擎亞 (8096)-宏遠-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
68.8
漲跌
▲5.8
漲幅
+9.21%
成交量
54,399張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8	66.09	8	67.79	68.80	0	17,353	0.00%
2025/03/31	1	63.10	0	0.00	62.00	1	16,230	0.01%
2025/03/28	2	62.45	3	63.10	63.00	-1	15,908	-0.01%
2025/03/27	5	65.20	6	64.98	65.00	-1	15,667	-0.01%
2025/03/26	3	66.33	5	65.66	65.00	-2	15,485	-0.01%
2025/03/25	7	67.76	6	67.42	66.50	1	15,242	0.01%
2025/03/24	5	68.44	28	68.47	66.00	-23	14,854	-0.15%
2025/03/21	8.1	72.18	17	72.05	69.40	-9	14,588	-0.06%
2025/03/20	21.3	73.47	11	75.39	71.50	10.3	14,234	0.07%
2025/03/19	14	73.18	18	74.59	71.00	-4	13,525	-0.03%
2025/03/18	18	77.25	12	76.44	72.40	6	12,855	0.05%
2025/03/17	17	71.60	27	72.24	74.80	-10	11,951	-0.08%
2025/03/14	2	62.80	6	65.57	68.00	-4	10,604	-0.04%
2025/03/13	1	63.90	1	62.70	61.90	0	10,452	0.00%
2025/03/12	18	63.86	5	63.78	62.90	13	10,307	0.13%
2025/03/11	14	65.53	7	65.21	65.00	7	10,023	0.07%
2025/03/10	10	65.76	7	66.21	65.50	3	9,716	0.03%
2025/03/07	25	66.58	32	67.21	67.60	-7	9,306	-0.08%
2025/03/06	11	66.35	42	64.97	64.60	-31	8,885	-0.35%
2025/03/05	31	68.37	23	67.30	67.30	8	8,458	0.09%
2025/03/04	20	67.23	3	67.47	70.00	17	8,019	0.21%
2025/03/03	24	69.09	10	67.67	63.80	14	7,187	0.19%
2025/02/27	14	68.14	0	0.00	69.50	14	6,206	0.23%
2025/02/26	3	73.30	2	76.25	71.50	1	6,279	0.02%
2025/02/25	0	0.00	1	78.00	78.00	-1	6,209	-0.02%
2025/02/24	0	0.00	6.2	80.60	78.40	-6.2	6,175	-0.10%
2025/02/21	0	0.00	1	74.00	74.40	-1	6,100	-0.02%
2025/02/20	1	74.00	3.8	73.28	74.50	-2.8	6,066	-0.05%
2025/02/19	31	79.40	0	0.00	78.90	31	5,999	0.52%
2025/02/18	0	0.00	3	75.80	77.70	-3	5,932	-0.05%
2025/02/17	21	72.50	0	0.00	70.70	21	5,895	0.36%
2025/02/14	0	0.00	1	71.00	71.00	-1	5,852	-0.02%
2025/02/13	20	63.45	1	63.70	64.60	19	5,886	0.32%
2025/02/12	17.2	64.23	7	64.20	64.50	10.2	5,912	0.17%
2025/02/11	4	56.30	12	56.45	59.70	-8	6,243	-0.13%
2025/02/10	2	54.30	3	53.67	54.30	-1	6,201	-0.02%
2025/02/07	8	51.53	9	52.30	54.00	-1	6,076	-0.02%
2025/02/06	1	49.95	8	50.66	50.40	-7	5,489	-0.13%
2025/02/05	1	48.15	2	48.20	48.35	-1	4,876	-0.02%
2025/02/04	0	0.00	2	44.40	44.50	-2	4,509	-0.04%
2025/01/22	1	39.70	11	41.61	41.65	-10	3,969	-0.25%
2025/01/21	1	37.80	2	39.63	39.20	-1	3,738	-0.03%
2025/01/02	5	37.65	0	0.00	37.50	5	4,074	0.12%
2024/12/27	5	38.15	0	0.00	38.15	5	4,239	0.12%
2024/12/23	0	0.00	4	39.10	38.45	-4	4,837	-0.08%
2024/12/20	4	38.55	0	0.00	38.45	4	4,966	0.08%
2024/12/17	1	38.60	1	38.65	38.65	0	5,416	0.00%
2024/12/12	2	41.50	1	41.30	41.30	1	5,798	0.02%
2024/12/10	1	42.25	0	0.00	41.00	1	5,888	0.02%
2024/12/06	1	40.95	2	41.63	42.00	-1	5,763	-0.02%
2024/12/04	4	40.84	4	41.45	41.10	0	5,976	0.00%
2024/11/25	0	0.00	39	40.86	41.15	-39	7,891	-0.49%
2024/11/22	10	37.90	3	37.95	37.70	7	8,456	0.08%
2024/11/14	0	0.00	1	38.55	38.35	-1	13,721	-0.01%
2024/11/12	17	39.02	36	39.00	38.90	-19	16,643	-0.11%
2024/11/11	1	44.60	0	0.00	42.20	1	17,230	0.01%
2024/11/08	10	44.70	8	44.73	44.45	2	17,408	0.01%
2024/11/07	2	42.00	2	43.50	43.50	0	17,255	0.00%
2024/11/06	11	39.29	0	0.00	39.55	11	17,563	0.06%
2024/11/01	1	38.70	0	0.00	39.20	1	18,016	0.01%
2024/10/30	3	39.45	0	0.00	39.45	3	18,147	0.02%
2024/10/28	10	40.16	0	0.00	39.80	10	18,721	0.05%
2024/10/25	22	40.79	0	0.00	40.70	22	18,795	0.12%
2024/10/18	0	0.00	1	44.20	43.35	-1	19,427	-0.01%
2024/10/15	1	43.75	0	0.00	42.30	1	19,833	0.01%
2024/10/14	0	0.00	1	43.70	43.45	-1	19,815	-0.01%
2024/10/08	0	0.00	6	44.60	44.75	-6	19,821	-0.03%
2024/09/30	1	46.30	0	0.00	45.65	1	20,088	0.00%
2024/09/27	4	47.95	0	0.00	47.35	4	20,133	0.02%
2024/09/26	1	48.25	2	49.60	48.10	-1	20,163	0.00%
2024/09/19	1	44.40	4	44.30	45.80	-3	20,481	-0.01%
2024/09/18	1	46.20	0	0.00	44.20	1	20,526	0.00%
2024/09/16	7	46.91	2	47.48	46.00	5	20,630	0.02%
2024/09/11	0	0.00	1	49.35	49.35	-1	23,869	0.00%
2024/09/10	1	51.60	3	49.80	49.85	-2	24,188	-0.01%
2024/09/09	2	50.85	2	51.35	51.60	0	24,702	0.00%
2024/09/05	2	48.78	1	50.10	47.95	1	24,967	0.00%
2024/09/04	3	49.57	3	48.95	48.95	0	24,894	0.00%
2024/09/03	15	53.27	2	53.20	52.00	13	24,719	0.05%
2024/08/30	4	51.45	4	51.95	51.50	0	25,112	0.00%
2024/08/29	1	53.40	0	0.00	52.70	1	25,210	0.00%
2024/08/27	11	55.21	16	56.30	57.00	-5	25,088	-0.02%
2024/08/26	21	55.76	20	56.25	54.80	1	24,755	0.00%
2024/08/23	1	53.10	2	52.94	54.50	-1	24,513	0.00%
2024/08/22	31	55.68	15.2	56.33	54.00	15.8	24,398	0.06%
2024/08/21	4.2	53.21	19.2	54.28	54.80	-15	23,311	-0.06%
2024/08/20	3	53.60	4	53.93	52.50	-1	22,743	0.00%
2024/08/19	2.2	50.89	1	52.00	51.00	1.2	22,280	0.01%
2024/08/16	32	53.86	25	54.46	52.10	7	22,350	0.03%
2024/08/15	33	49.89	29.8	51.56	52.40	3.2	21,007	0.02%
2024/08/14	7	49.54	6	48.59	47.65	1	19,709	0.01%
2024/08/13	40	45.19	42	46.03	48.55	-2	18,721	-0.01%
2024/08/12	4	44.66	4	44.53	44.15	0	18,992	0.00%
2024/08/09	1	44.25	1	44.85	43.45	0	19,203	0.00%
2024/08/08	6	42.17	8	43.10	42.95	-2	18,976	-0.01%
2024/08/07	0	0.00	2	39.83	41.25	-2	18,589	-0.01%
2024/08/05	2	37.28	5	37.38	37.05	-3	18,971	-0.02%
2024/08/02	4	40.96	0	0.00	40.50	4	19,471	0.02%
2024/08/01	4	44.30	2	44.70	43.15	2	20,419	0.01%
2024/07/31	1	42.60	2	42.95	42.80	-1	21,198	0.00%
2024/07/30	2	39.25	2	41.50	42.30	0	22,522	0.00%
2024/07/29	0	0.00	1	39.80	39.55	-1	22,894	0.00%
2024/07/26	1	42.80	1	42.50	42.50	0	23,449	0.00%
2024/07/23	1	44.25	2	43.88	42.50	-1	23,564	0.00%
2024/07/22	6	41.94	3	43.05	43.05	3	23,351	0.01%
2024/07/19	5	42.25	2	42.20	42.20	3	23,213	0.01%
2024/07/18	4	42.15	4	42.45	42.45	0	23,016	0.00%
2024/07/17	4	40.75	9	42.41	42.40	-5	22,931	-0.02%
2024/07/16	0	0.00	1	38.90	39.45	-1	22,638	0.00%
2024/07/15	0	0.00	1	38.95	38.55	-1	22,745	0.00%
2024/07/10	3	37.63	2	38.33	37.85	1	23,270	0.00%
2024/07/09	4	37.81	3	38.10	37.00	1	23,470	0.00%
2024/07/05	1	42.45	1	41.70	41.70	0	24,549	0.00%
2024/07/04	0	0.00	1	40.80	40.75	-1	25,689	0.00%
2024/07/03	1	40.85	0	0.00	41.10	1	25,770	0.00%
2024/07/02	0	0.00	2	41.78	41.80	-2	26,146	-0.01%
2024/07/01	6	41.77	5	42.00	40.75	1	26,206	0.00%
2024/06/28	0	0.00	2	45.05	44.00	-2	26,086	-0.01%
2024/06/27	13	44.86	15	44.48	44.45	-2	26,437	-0.01%
2024/06/26	2	45.90	1	45.35	45.30	1	26,460	0.00%
2024/06/24	2	44.55	2	44.05	44.05	0	26,002	0.00%
2024/06/21	2	44.15	1	44.15	43.95	1	25,947	0.00%
2024/06/20	7	45.39	1	44.55	44.55	6	25,782	0.02%
2024/06/19	18	46.23	19	45.87	46.40	-1	25,271	0.00%
2024/06/18	8	43.99	8	44.71	44.75	0	24,265	0.00%
2024/06/17	0	0.00	4	42.10	42.65	-4	22,708	-0.02%
2024/06/14	8	39.03	9.1	40.34	38.80	-1.1	22,402	0.00%
2024/06/13	1	38.85	1	38.20	38.20	0	21,845	0.00%
2024/06/12	0	0.00	1	38.50	38.20	-1	21,690	0.00%
2024/06/06	4	37.75	5	36.93	36.65	-1	22,659	0.00%
2024/06/05	4	38.48	5	39.02	37.95	-1	22,686	0.00%
2024/06/04	1	38.30	0	0.00	37.70	1	22,318	0.00%
2024/06/03	5	37.57	4	37.89	37.65	1	22,153	0.00%
2024/05/31	4	36.29	2	36.00	35.50	2	21,815	0.01%
2024/05/29	1	36.85	1	37.75	37.75	0	21,787	0.00%
2024/05/28	2	36.68	3	36.88	36.30	-1	21,593	0.00%
2024/05/27	3	36.03	2	35.60	35.60	1	21,627	0.00%
2024/05/24	1	35.80	4	35.58	35.80	-3	22,564	-0.01%
2024/05/23	1	35.70	1	36.00	36.00	0	22,877	0.00%
2024/05/22	2	39.05	5	39.37	37.05	-3	23,104	-0.01%
2024/05/21	13	38.13	9	38.13	37.95	4	22,602	0.02%
2024/05/20	2	37.48	12	37.65	36.90	-10	22,323	-0.04%
2024/05/17	23	36.92	13	37.29	37.25	10	22,237	0.04%
2024/05/16	7	36.95	17	37.06	37.00	-10	22,739	-0.04%
2024/05/15	32	36.00	61	36.71	37.00	-29	22,178	-0.13%
2024/05/14	8	33.70	3	33.65	33.65	5	21,817	0.02%
2024/05/13	4	34.13	5	33.55	33.45	-1	21,925	0.00%
2024/05/10	16	35.39	6	34.45	34.35	10	22,049	0.05%
2024/05/09	9	35.44	5	36.58	35.20	4	22,156	0.02%
2024/05/08	12	36.59	11	37.21	36.60	1	22,167	0.00%
2024/05/07	9	36.92	16	36.82	35.90	-7	21,979	-0.03%
2024/05/06	10	35.07	29	35.17	36.40	-19	21,589	-0.09%
2024/05/03	28	34.45	53	34.24	33.65	-25	20,914	-0.12%
2024/05/02	7	29.74	16	31.25	32.30	-9	21,599	-0.04%
2024/04/30	5	29.85	20.2	30.51	29.40	-15.2	21,725	-0.07%
2024/04/25	0	0.00	4	26.80	26.55	-4	22,025	-0.02%
2024/04/22	1.2	27.28	4	26.36	26.00	-2.8	25,221	-0.01%
2024/04/19	10	27.90	1	27.45	27.60	9	26,184	0.03%
2024/04/18	3	28.73	0	0.00	28.70	3	27,433	0.01%
2024/04/17	2	28.25	1	28.25	28.50	1	28,021	0.00%
2024/04/16	11	28.13	1	29.55	27.95	10	28,646	0.03%
2024/04/15	14	30.58	9	30.68	30.10	5	28,817	0.02%
2024/04/12	26	31.02	11	31.62	30.75	15	28,966	0.05%
2024/04/11	12	31.14	5	31.15	30.65	7	29,395	0.02%
2024/04/10	47	32.65	37	32.81	31.15	10	29,384	0.03%
2024/04/09	3	32.35	1	32.75	32.90	2	28,388	0.01%
2024/04/08	3	29.90	19.2	28.98	29.95	-16.2	28,324	-0.06%