博智 (8155)-宏遠-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	1	153.00	0	0.00	154.00	1	1,201	0.08%
2024/05/15	1	151.50	0	0.00	151.50	1	1,126	0.09%
2024/05/14	1	149.00	0	0.00	148.50	1	1,111	0.09%
2024/05/07	1	145.00	6	148.17	148.50	-5	1,062	-0.47%
2024/04/19	0	0.00	5	141.00	141.50	-5	1,101	-0.45%
2024/04/18	5	152.50	0	0.00	150.00	5	1,078	0.46%
2024/04/17	5	159.50	0	0.00	158.00	5	1,062	0.47%
2024/04/11	1	160.00	1	165.00	160.00	0	907	0.00%
2024/03/26	1	152.00	2	148.75	146.00	-1	764	-0.13%
2024/03/21	0	0.00	5	142.00	140.50	-5	709	-0.71%
2024/03/20	5	140.00	0	0.00	140.00	5	718	0.70%
2024/03/19	0	0.00	5	139.50	143.00	-5	725	-0.69%
2024/03/11	5	138.50	0	0.00	138.00	5	1,053	0.47%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2023/12/27	0.1	153.50	0	0.00	153.50	0.1	1,258	0.01%
2023/12/26	0	155.00	0	0.00	154.50	0	1,293	0.00%
2023/12/21	0	157.00	0	0.00	160.50	0	1,316	0.00%
2023/12/20	0	157.50	0	0.00	157.00	0	1,335	0.00%
2023/12/19	0	157.00	0	0.00	157.00	0	1,342	0.00%
2023/12/15	0	0.00	0	165.00	162.50	0	1,369	0.00%
2023/12/14	2	166.96	2	165.00	163.50	0	1,421	0.00%
2023/12/07	0	0.00	0.1	166.00	164.00	-0.1	1,578	-0.01%
2023/11/30	1	153.00	1	154.00	150.50	0	1,300	0.00%
2023/11/29	0	0.00	5	144.00	144.50	-5	1,287	-0.39%
2023/11/21	0	0.00	5	138.00	136.50	-5	1,300	-0.38%
2023/11/17	0	0.00	5	135.00	135.00	-5	1,301	-0.38%
2023/11/13	10	132.75	0	0.00	132.50	10	1,350	0.74%
2023/11/09	0	0.00	5	135.00	136.50	-5	1,362	-0.37%
2023/10/27	0	128.00	0	0.00	125.50	0	1,712	0.00%
2023/10/25	5	131.50	0	0.00	131.00	5	1,791	0.28%
2023/10/24	5	129.50	5	131.00	131.50	0	1,827	0.00%
2023/10/20	5	129.00	5	130.00	129.50	0	1,926	0.00%
2023/10/18	0	132.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	136.00	0	0.00	135.00	0	2,052	0.00%
2023/10/12	5	138.50	5	140.50	141.00	0	2,347	0.00%
2023/10/06	6	145.57	0	0.00	142.50	6	2,742	0.22%
2023/10/05	1	150.00	1	151.00	150.00	0	2,819	0.00%
2023/10/02	0	0.00	10	158.00	156.50	-10	2,899	-0.34%
2023/09/28	10	153.00	0	0.00	151.00	10	2,876	0.35%
2023/09/27	6	150.92	6	152.83	153.00	0	2,881	0.00%
2023/09/26	1	153.00	1	152.50	152.50	0	2,897	0.00%
2023/09/22	1	148.50	1	151.00	152.00	0	2,872	0.00%
2023/09/20	1	152.50	1	154.50	152.00	0	2,865	0.00%
2023/09/19	0	0.00	1	156.00	154.50	-1	2,847	-0.04%
2023/09/15	1	157.00	1.1	155.82	156.50	-0.1	2,726	0.00%
2023/09/14	0	0.00	5	153.00	154.50	-5	2,672	-0.19%
2023/09/13	0	0.00	1	143.50	148.50	-1	2,593	-0.04%
2023/09/12	5	135.00	5	136.50	135.00	0	2,543	0.00%
2023/09/11	0	0.00	10	149.00	143.00	-10	2,525	-0.40%
2023/09/08	0.1	142.50	0	0.00	141.50	0.1	2,490	0.00%
2023/09/04	0	0.00	2	143.00	146.00	-2	2,561	-0.08%
2023/08/25	1	139.00	0	0.00	137.50	1	2,681	0.04%
2023/08/18	8	142.25	0	0.00	142.00	8	2,881	0.28%
2023/08/17	0	0.00	0.1	144.50	145.50	-0.1	2,880	0.00%
2023/08/14	5	132.00	6	136.00	135.00	-1	2,895	-0.03%
2023/08/11	0	0.00	0.1	143.50	140.00	-0.1	2,895	0.00%
2023/08/10	17.2	146.77	6	140.75	140.50	11.2	2,893	0.39%
2023/07/24	0	0.00	1	176.50	176.00	-1	2,559	-0.04%
2023/07/21	1	180.50	0	0.00	179.00	1	2,546	0.04%
2023/07/18	2	181.75	4	180.25	183.00	-2	2,465	-0.08%
2023/07/14	1	187.50	6	185.00	186.50	-5	2,360	-0.21%
2023/07/13	10	176.90	3	179.17	180.50	7	2,367	0.30%
2023/06/16	1	140.50	1	141.00	139.00	0	2,354	0.00%
2023/06/14	1	145.00	1	143.50	145.00	0	2,343	0.00%
2023/06/12	1	147.00	2	147.50	146.50	-1	2,340	-0.04%
2023/06/09	1	156.00	0	0.00	156.00	1	2,323	0.04%
2023/05/30	0	0.00	1	146.50	146.50	-1	2,280	-0.04%
2023/05/29	1	159.50	0	0.00	152.50	1	2,243	0.04%
2023/05/22	0	0.00	1	143.00	143.50	-1	2,099	-0.05%
2023/05/17	1	131.50	1	129.50	131.50	0	2,071	0.00%
2023/05/05	1	150.50	0	0.00	148.00	1	2,112	0.05%
2023/04/28	0	0.00	1	155.00	156.00	-1	2,094	-0.05%
2023/04/20	0	0.00	1	160.50	157.00	-1	1,998	-0.05%
2023/04/19	2	160.50	0	0.00	160.00	2	1,961	0.10%
2023/04/17	0	0.00	5	151.50	151.50	-5	1,744	-0.29%
2023/04/13	0	0.00	0.5	136.50	134.50	-0.5	1,686	-0.03%
2023/04/11	0	0.00	1	129.50	135.50	-1	1,623	-0.06%
2023/03/29	1.5	129.33	1	126.50	126.50	0.5	1,504	0.03%
2023/03/23	0	0.00	3	130.00	131.50	-3	1,372	-0.22%
2023/03/21	0	0.00	1	118.00	119.00	-1	1,224	-0.08%
2023/03/20	3	118.50	0	0.00	118.50	3	1,226	0.24%
2023/03/10	1	129.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	2	129.00	2	131.75	134.50	0	1,273	0.00%
2023/02/24	1	124.50	0	0.00	123.50	1	1,526	0.07%
2023/02/20	2	123.00	2	123.00	123.00	0	1,637	0.00%
2023/02/13	2	125.00	2	120.00	120.50	0	1,619	0.00%
2023/02/10	0	0.00	2	121.75	122.50	-2	1,581	-0.13%
2023/02/09	0	0.00	1	119.00	118.00	-1	1,561	-0.06%
2023/02/07	0	0.00	2	119.50	121.50	-2	1,562	-0.13%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/01/31	1	120.00	0	0.00	119.00	1	1,529	0.07%
2023/01/30	2	121.25	0	0.00	118.00	2	1,511	0.13%
2023/01/16	1	109.50	1	112.50	113.00	0	1,424	0.00%
2022/12/28	1	103.00	1	103.50	103.00	0	1,386	0.00%
2022/12/20	0	0.00	2	108.00	109.00	-2	1,429	-0.14%
2022/12/15	2	114.50	2	116.00	116.00	0	1,393	0.00%
2022/12/12	2	115.00	2	115.00	115.00	0	1,384	0.00%
2022/11/30	2	120.00	2	119.00	119.00	0	1,180	0.00%
2022/11/29	3	120.00	1	119.50	119.50	2	1,181	0.17%
2022/11/25	0	0.00	7	119.00	118.00	-7	1,054	-0.66%
2022/11/23	3	112.00	4	109.38	109.00	-1	913	-0.11%
2022/11/22	3	107.17	2	109.00	110.50	1	892	0.11%
2022/11/21	3	107.67	3	105.00	105.00	0	864	0.00%
2022/11/17	2	100.50	2	104.00	112.00	0	788	0.00%
2022/11/16	2	99.50	2	102.00	102.00	0	761	0.00%
2022/11/15	2	98.20	2	98.80	98.80	0	748	0.00%
2022/11/11	3	99.10	0	0.00	97.10	3	809	0.37%
2022/11/09	3	96.60	3	97.80	97.80	0	841	0.00%
2022/11/08	4	98.00	1	96.70	95.00	3	872	0.34%
2022/11/07	2	95.60	2	95.30	95.30	0	895	0.00%
2022/11/03	3	95.30	3	96.67	96.70	0	956	0.00%
2022/11/02	1	95.70	0	0.00	95.20	1	969	0.10%
2022/11/01	3	90.27	3	92.10	92.60	0	962	0.00%
2022/10/11	5	90.00	0	0.00	90.00	5	1,254	0.40%
2022/10/06	0	0.00	2	97.60	97.10	-2	1,261	-0.16%
2022/10/05	2	100.00	0	0.00	97.00	2	1,256	0.16%
2022/10/04	1	97.80	1	98.40	98.50	0	1,255	0.00%
2022/09/26	1	100.00	0	0.00	98.50	1	1,257	0.08%
2022/08/18	0	0.00	3	132.00	131.00	-3	1,497	-0.20%
2022/08/15	0	0.00	2	120.00	123.50	-2	1,434	-0.14%
2022/08/08	2	106.50	2	106.00	106.00	0	1,394	0.00%
2022/08/04	1	97.40	1	98.10	101.00	0	1,422	0.00%
2022/08/02	2	107.00	0	0.00	107.50	2	1,521	0.13%
2022/08/01	2	107.75	2	108.00	108.50	0	1,525	0.00%
2022/07/28	1	121.00	1	118.50	109.00	0	1,565	0.00%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	2	129.75	0	0.00	130.50	2	1,471	0.14%
2022/07/14	0	0.00	1	118.50	119.50	-1	1,508	-0.07%
2022/07/08	1	118.50	0	0.00	118.00	1	1,570	0.06%
2022/06/30	1	123.00	1	121.00	121.50	0	1,721	0.00%
2022/06/21	1	121.00	1	120.50	130.50	0	2,248	0.00%
2022/06/09	0	0.00	0	151.00	154.00	0	2,874	0.00%
2022/06/08	2	157.50	4	153.00	153.00	-2	2,954	-0.07%
2022/06/01	2	167.75	0	0.00	165.00	2	3,089	0.06%
2022/05/31	0	0.00	3	165.00	166.50	-3	3,114	-0.10%
2022/05/26	3	161.50	0	0.00	160.00	3	3,222	0.09%
2022/05/25	0	0.00	1	161.50	162.00	-1	3,281	-0.03%
2022/05/24	1	158.00	1	164.00	157.00	0	3,304	0.00%
2022/05/23	1	166.00	0	0.00	162.00	1	3,314	0.03%
2022/05/18	0	168.50	0	0.00	169.50	0	3,407	0.00%
2022/05/16	0	170.50	0	0.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	1	161.50	166.50	-1	3,463	-0.03%
2022/05/12	2	163.75	1	165.50	158.00	1	3,466	0.03%
2022/05/10	2	163.50	2	162.00	161.50	0	3,470	0.00%
2022/05/06	0	0.00	1	152.00	152.50	-1	3,523	-0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	1	159.00	0	0.00	150.00	1	4,419	0.02%
2022/04/11	7	178.21	7	174.29	183.00	0	4,775	0.00%
2022/03/29	1	204.00	1	207.50	207.00	0	4,937	0.00%
2022/03/28	3	209.67	3	208.00	213.00	0	4,906	0.00%
2022/03/25	1	202.50	2	203.25	200.00	-1	4,822	-0.02%
2022/03/24	1	196.50	0	0.00	198.00	1	4,644	0.02%
2022/03/23	0	0.00	3	192.00	196.00	-3	4,522	-0.07%
2022/03/22	4	181.13	3	180.67	183.00	1	4,351	0.02%
2022/03/21	2	195.00	0	0.00	195.00	2	4,289	0.05%
2022/03/18	0	0.00	1	204.00	216.50	-1	4,318	-0.02%
2022/03/17	1	196.50	1	200.00	197.00	0	4,205	0.00%
2022/03/15	1	192.00	1	193.00	189.50	0	4,103	0.00%
2022/03/14	1	191.00	0	0.00	191.50	1	4,064	0.02%
2022/03/11	1	194.50	4	193.13	193.00	-3	4,007	-0.07%
2022/03/10	4	187.25	1	190.00	191.50	3	3,926	0.08%
2022/03/03	1	200.00	1	190.00	190.00	0	3,826	0.00%
2022/03/02	0	0.00	2	191.50	192.00	-2	3,759	-0.05%
2022/03/01	2	189.50	0	0.00	189.50	2	3,740	0.05%
2022/02/24	0	0.00	2	183.50	180.50	-2	3,665	-0.05%
2022/02/21	2	196.25	2	193.50	195.00	0	3,581	0.00%
2022/02/11	2	187.00	1	188.50	187.50	1	3,434	0.03%
2022/02/10	2	188.00	8	189.38	185.50	-6	3,415	-0.18%
2022/02/08	3	198.50	2	194.00	194.50	1	3,297	0.03%
2022/01/26	0	0.00	1	189.00	183.00	-1	3,154	-0.03%
2022/01/20	1	187.50	0	0.00	186.50	1	2,993	0.03%
2022/01/19	2	185.50	2	186.75	189.50	0	2,843	0.00%
2022/01/18	5	184.80	0	0.00	189.50	5	2,771	0.18%
2022/01/17	0	0.00	1	184.00	184.00	-1	2,568	-0.04%
2022/01/14	1	168.00	0	0.00	167.50	1	2,466	0.04%
2022/01/12	1	163.50	0	0.00	169.50	1	2,391	0.04%
2021/12/30	2	166.00	2	166.50	166.00	0	2,394	0.00%
2021/12/27	6	163.50	6	169.00	163.50	0	2,335	0.00%
2021/12/15	2	152.25	2	153.00	153.00	0	2,556	0.00%
2021/11/19	0	0.00	1	155.00	149.00	-1	2,160	-0.05%
2021/11/10	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2021/11/03	1	149.00	0	0.00	144.00	1	1,978	0.05%
2021/11/01	0	0.00	1	155.00	157.50	-1	1,901	-0.05%
2021/10/20	1	133.50	6	132.83	135.00	-5	1,795	-0.28%
2021/10/19	0	0.00	1	138.50	138.50	-1	1,859	-0.05%
2021/10/15	11	145.41	4	144.25	143.50	7	1,803	0.39%
2021/10/13	0	0.00	5	137.20	135.50	-5	1,673	-0.30%
2021/10/12	7	149.93	4	147.25	144.50	3	1,643	0.18%
2021/10/08	4	145.38	2	144.00	148.00	2	1,559	0.13%
2021/10/07	1	141.00	1	139.50	138.50	0	1,456	0.00%
2021/10/05	1	138.50	1	137.00	137.00	0	1,428	0.00%
2021/09/29	0	0.00	1	141.00	133.50	-1	1,276	-0.08%
2021/09/27	1	152.00	0	0.00	143.50	1	1,100	0.09%
2021/09/24	2	137.50	2	141.50	142.00	0	908	0.00%
2021/07/06	0	0.00	1	118.50	117.00	-1	331	-0.30%
2021/06/30	1	119.00	0	0.00	118.00	1	358	0.28%
2021/06/17	1	112.00	4	113.75	114.50	-3	380	-0.79%
2021/06/16	2	111.50	1	113.00	112.00	1	381	0.26%
2021/06/15	0	0.00	1	112.50	116.00	-1	371	-0.27%
2021/06/08	1	109.00	1	110.00	107.00	0	379	0.00%
2021/06/04	1	108.50	1	109.50	109.00	0	400	0.00%
2021/06/03	1	108.00	1	109.00	108.50	0	408	0.00%
2021/04/28	1	117.00	1	117.00	117.00	0	545	0.00%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/09	1	122.00	4	122.00	121.50	-3	594	-0.50%
2021/04/07	1	121.50	1	122.50	122.00	0	585	0.00%
2021/04/01	0	0.00	5	127.00	127.50	-5	591	-0.85%
2021/03/23	0	0.00	8	122.00	121.00	-8	751	-1.06%
2021/03/17	9	123.72	0	0.00	124.00	9	1,013	0.89%
2021/03/16	8	122.00	4	125.50	126.00	4	1,059	0.38%
2021/03/10	0	0.00	1	121.00	119.50	-1	1,214	-0.08%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/04	0	0.00	1	127.50	127.00	-1	1,152	-0.09%
2021/03/02	2	118.75	0	0.00	118.00	2	1,092	0.18%
2021/02/24	1	121.00	0	0.00	118.50	1	1,118	0.09%
2021/01/14	3	119.00	0	0.00	118.00	3	1,088	0.28%
2021/01/11	0	0.00	1	117.50	118.50	-1	1,080	-0.09%
2021/01/07	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2020/12/28	1	118.00	1	119.00	121.50	0	1,120	0.00%
2020/12/21	1	128.50	0	0.00	129.00	1	1,065	0.09%
2020/12/18	1	125.50	3	126.67	126.00	-2	1,031	-0.19%
2020/12/17	2	138.00	0	0.00	136.50	2	960	0.21%
2020/12/16	2	148.25	2	149.75	151.50	0	935	0.00%
2020/12/15	0	0.00	1	144.00	146.00	-1	802	-0.12%
2020/12/14	1	142.00	0	0.00	141.00	1	721	0.14%
2020/12/10	1	146.00	3	145.33	145.50	-2	683	-0.29%
2020/12/09	2	144.50	0	0.00	145.00	2	634	0.32%
2020/12/08	1	130.00	1	136.00	135.00	0	570	0.00%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/10/21	0	0.00	1	114.50	114.00	-1	638	-0.16%
2020/09/30	2	112.00	2	110.50	112.00	0	950	0.00%
2020/09/14	0	0.00	1	118.50	119.00	-1	1,257	-0.08%
2020/08/10	2	141.25	2	140.25	138.50	0	2,089	0.00%
2020/07/28	1	137.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	0	0.00	1	141.00	136.50	-1	2,442	-0.04%
2020/07/13	0	0.00	2	145.50	144.50	-2	3,353	-0.06%
2020/07/10	1	148.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	1	162.00	10	162.40	159.00	-9	3,402	-0.26%
2020/07/08	1	152.50	0	0.00	151.50	1	3,271	0.03%
2020/07/07	0	0.00	1	148.00	144.00	-1	3,265	-0.03%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	1	149.00	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	2	145.50	147.00	-2	3,389	-0.06%
2020/07/01	1	144.00	0	0.00	144.00	1	3,426	0.03%
2020/06/22	0	0.00	1	143.50	141.00	-1	3,873	-0.03%
2020/06/17	1	142.50	0	0.00	144.00	1	3,890	0.03%
2020/06/12	2	139.25	1	138.00	142.00	1	4,094	0.02%
2020/06/11	1	144.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	0	0.00	1	149.00	149.00	-1	4,367	-0.02%
2020/06/05	0	0.00	1	146.50	147.50	-1	4,511	-0.02%
2020/06/04	6	145.17	5	147.00	145.50	1	4,673	0.02%
2020/06/03	1	149.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	0	0.00	1	150.50	148.50	-1	4,750	-0.02%
2020/05/28	0	0.00	3	147.00	144.00	-3	5,040	-0.06%
2020/05/27	2	147.25	1	150.00	146.00	1	5,101	0.02%
2020/05/26	4	147.25	1	146.50	146.50	3	5,147	0.06%
2020/05/25	1	144.50	2	141.50	145.00	-1	5,207	-0.02%
2020/05/22	3	149.00	4	151.25	148.00	-1	5,215	-0.02%
2020/05/21	1	154.00	1	154.50	153.00	0	5,257	0.00%
2020/05/20	10	153.50	16	154.16	153.00	-6	5,368	-0.11%
2020/05/19	17	159.44	20	156.85	154.00	-3	5,451	-0.06%
2020/05/18	16	156.28	12	156.04	157.50	4	5,536	0.07%
2020/05/15	1	150.50	1	155.00	154.50	0	5,531	0.00%
2020/05/14	1	156.00	1	153.50	153.00	0	5,601	0.00%
2020/05/13	2	155.50	1	156.00	156.00	1	5,748	0.02%
2020/05/12	5	158.40	0	0.00	157.50	5	5,739	0.09%
2020/05/06	0	0.00	1	165.00	166.00	-1	5,817	-0.02%
2020/05/05	1	163.00	1	168.00	163.00	0	5,851	0.00%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	1	167.00	4	166.63	165.50	-3	5,801	-0.05%
2020/04/29	0	0.00	5	164.00	163.00	-5	5,745	-0.09%
2020/04/28	2	165.25	3	165.33	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	2	163.25	161.50	-2	5,652	-0.04%
2020/04/24	7	160.00	0	0.00	159.00	7	5,608	0.12%
2020/04/23	2	163.75	0	0.00	161.00	2	5,565	0.04%
2020/04/22	7	159.64	0	0.00	157.00	7	5,468	0.13%
2020/04/21	6	160.25	5	162.10	155.00	1	5,450	0.02%
2020/04/20	2	159.00	1	156.00	156.50	1	5,365	0.02%
2020/04/17	8	164.00	0	0.00	161.00	8	5,311	0.15%
2020/04/16	2	167.50	5	166.40	173.50	-3	5,054	-0.06%
2020/04/15	2	157.25	9	158.00	158.00	-7	4,786	-0.15%
2020/04/13	0	0.00	4	148.75	149.00	-4	4,642	-0.09%
2020/04/10	2	148.50	2	150.50	151.00	0	4,609	0.00%
2020/04/09	5	154.00	0	0.00	152.00	5	4,552	0.11%
2020/04/08	4	154.88	3	157.67	158.50	1	4,496	0.02%
2020/04/07	6	156.08	0	0.00	152.50	6	4,434	0.14%
2020/04/06	0	0.00	5	154.50	155.00	-5	4,381	-0.11%
2020/04/01	1	148.00	0	0.00	149.50	1	4,322	0.02%
2020/03/31	7	154.93	12	154.42	152.00	-5	4,258	-0.12%
2020/03/30	5	148.00	0	0.00	156.50	5	4,149	0.12%
2020/03/27	4	152.75	0	0.00	146.00	4	4,070	0.10%
2020/03/26	1	143.00	5	138.50	147.00	-4	3,945	-0.10%
2020/03/23	1	112.50	1	114.50	111.00	0	3,874	0.00%
2020/03/20	4	123.13	8	125.00	122.00	-4	3,874	-0.10%
2020/03/19	2	128.00	0	0.00	117.00	2	3,917	0.05%
2020/03/18	0	0.00	2	144.00	130.00	-2	3,889	-0.05%
2020/03/17	3	142.00	4	146.25	144.00	-1	3,794	-0.03%
2020/03/16	3	146.00	0	0.00	144.00	3	3,603	0.08%
2020/03/13	7	136.14	8	138.63	142.00	-1	3,451	-0.03%
2020/03/12	0	0.00	1	144.50	137.00	-1	3,313	-0.03%
2020/03/10	3	151.50	0	0.00	151.00	3	3,143	0.10%
2020/03/05	2	155.50	6	156.08	157.50	-4	2,830	-0.14%
2020/03/04	7	163.93	0	0.00	156.50	7	2,767	0.25%
2020/03/03	0	0.00	8	164.00	167.50	-8	2,542	-0.31%
2020/03/02	1	152.00	3	151.83	152.50	-2	2,444	-0.08%
2020/02/26	6	155.42	1	155.50	151.00	5	2,299	0.22%
2020/02/25	4	147.63	4	150.38	152.00	0	2,204	0.00%
2020/02/24	3	148.33	2	149.00	148.00	1	2,138	0.05%
2020/02/21	1	145.00	1	148.00	149.00	0	2,087	0.00%
2020/02/19	1	139.00	0	0.00	134.50	1	1,894	0.05%
2020/02/17	1	126.00	1	129.50	135.50	0	1,765	0.00%
2020/02/14	1	122.50	1	124.50	123.50	0	1,738	0.00%
2020/02/13	2	118.75	2	119.00	117.50	0	1,650	0.00%
2020/02/12	1	116.50	1	119.00	117.00	0	1,667	0.00%
2020/02/11	0	0.00	1	115.50	115.00	-1	1,612	-0.06%
2020/02/10	1	107.50	2	110.50	113.00	-1	1,502	-0.07%
2020/02/06	1	101.50	1	105.50	105.00	0	1,403	0.00%
2020/01/31	0	0.00	2	90.40	93.50	-2	1,378	-0.15%
2019/12/31	1	105.50	1	107.50	106.00	0	1,765	0.00%
2019/12/20	5	107.30	5	105.00	102.00	0	1,788	0.00%
2019/12/19	3	106.33	3	105.00	106.50	0	1,789	0.00%
2019/12/18	3	107.83	6	109.67	106.50	-3	1,811	-0.17%
2019/12/17	4	109.50	4	107.00	106.00	0	1,772	0.00%
2019/12/16	8	106.50	3	107.50	109.00	5	1,740	0.29%
2019/12/11	0	0.00	2	94.30	94.30	-2	1,576	-0.13%
2019/11/27	0	0.00	1	100.00	100.00	-1	1,593	-0.06%
2019/11/20	1	99.50	0	0.00	98.00	1	1,649	0.06%
2019/11/15	1	101.00	2	102.50	101.50	-1	1,675	-0.06%
2019/11/14	1	99.90	0	0.00	97.70	1	1,715	0.06%
2019/11/13	0	0.00	1	104.50	98.10	-1	1,758	-0.06%
2019/11/12	1	98.30	1	100.50	100.50	0	1,733	0.00%
2019/10/29	0	0.00	1	93.50	91.90	-1	1,531	-0.07%
2019/10/22	2	86.50	2	87.20	87.50	0	1,400	0.00%
2019/10/17	2	76.80	2	78.00	78.50	0	1,247	0.00%
2019/10/01	0	0.00	1	75.50	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.90	73.50	-1	1,149	-0.09%
2019/09/25	1	73.50	0	0.00	73.00	1	1,165	0.09%
2019/09/09	0	0.00	1	71.30	71.60	-1	1,060	-0.09%
2019/09/02	0	0.00	3	72.80	72.50	-3	1,023	-0.29%
2019/08/29	4	71.50	0	0.00	68.60	4	1,003	0.40%
2019/08/22	0	0.00	4	80.95	77.70	-4	886	-0.45%
2019/08/21	1	76.70	1	77.50	77.30	0	846	0.00%
2019/08/20	2	77.90	0	0.00	78.40	2	823	0.24%
2019/08/02	3	62.87	3	62.20	62.20	0	580	0.00%
2019/07/30	2	70.30	2	71.00	71.30	0	544	0.00%
2019/07/05	0	0.00	1	64.80	65.00	-1	395	-0.25%
2019/07/03	2	64.25	1	64.80	63.90	1	393	0.25%
2019/07/02	1	65.00	0	0.00	65.40	1	391	0.26%
2019/06/28	0	0.00	1	61.50	62.00	-1	349	-0.29%
2019/06/24	1	59.60	0	0.00	59.50	1	363	0.28%
2019/04/19	0	0.00	1	68.50	68.80	-1	816	-0.12%
2019/03/27	1	67.90	1	67.30	67.10	0	786	0.00%
2019/03/26	1	67.80	0	0.00	67.30	1	785	0.13%
2019/03/25	0	0.00	3	67.20	67.00	-3	787	-0.38%
2019/03/21	3	71.50	0	0.00	70.00	3	818	0.37%
2019/03/15	0	0.00	1	69.80	69.40	-1	753	-0.13%
2019/03/13	1	68.00	0	0.00	67.30	1	728	0.14%
2019/02/26	2	66.80	2	67.50	66.80	0	845	0.00%
2019/02/22	1	70.30	1	69.60	69.50	0	850	0.00%
2019/02/20	0	0.00	1	70.30	69.60	-1	875	-0.11%
2019/02/18	1	66.00	0	0.00	65.30	1	791	0.13%
2019/02/13	0	0.00	10	67.30	66.10	-10	810	-1.23%
2019/02/12	0	0.00	1	65.20	65.30	-1	806	-0.12%
2019/01/30	1	63.60	0	0.00	62.80	1	820	0.12%
2019/01/23	3	62.00	0	0.00	62.80	3	887	0.34%
2019/01/17	7	67.33	0	0.00	64.10	7	906	0.77%
2018/12/27	0	0.00	1	62.00	61.30	-1	936	-0.11%
2018/12/21	0	0.00	1	63.40	64.10	-1	1,000	-0.10%
2018/12/19	1	67.30	11	66.39	65.80	-10	1,020	-0.98%
2018/12/18	10	67.20	0	0.00	66.30	10	1,024	0.98%
2018/12/17	1	69.40	0	0.00	66.60	1	1,028	0.10%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/07	0	0.00	1	63.00	63.20	-1	1,036	-0.10%
2018/12/05	0	0.00	29	69.00	67.60	-29	1,075	-2.70%
2018/11/21	5	61.00	0	0.00	61.10	5	1,469	0.34%
2018/11/20	15	61.69	0	0.00	60.20	15	1,476	1.02%
2018/11/19	10	59.30	1	56.10	59.50	9	1,498	0.60%
2018/11/16	1	54.60	1	54.70	54.30	0	1,486	0.00%
2018/11/14	1	53.40	0	0.00	53.30	1	1,490	0.07%
2018/11/07	0	0.00	2	59.65	60.00	-2	1,556	-0.13%
2018/11/05	1	58.40	1	59.00	59.00	0	1,613	0.00%
2018/10/23	1	58.70	0	0.00	58.00	1	1,567	0.06%
2018/10/05	1	69.00	1	69.90	69.40	0	1,681	0.00%
2018/10/04	1	72.10	1	73.00	74.40	0	1,659	0.00%
2018/10/03	2	74.45	2	75.15	73.80	0	1,654	0.00%
2018/09/28	2	72.10	2	71.45	71.50	0	1,681	0.00%
2018/09/27	2	75.10	0	0.00	73.60	2	1,682	0.12%
2018/09/26	1	78.60	1	78.00	77.90	0	1,674	0.00%
2018/09/13	1	77.30	1	78.20	79.50	0	1,822	0.00%
2018/09/10	1	81.60	1	83.40	81.10	0	1,774	0.00%
2018/09/07	3	98.03	0	0.00	90.00	3	1,739	0.17%
2018/09/06	1	100.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	111.00	0	0.00	107.00	1	1,651	0.06%
2018/09/03	0	0.00	1	112.00	111.00	-1	1,585	-0.06%
2018/08/24	1	103.50	0	0.00	100.00	1	1,305	0.08%
2018/08/17	1	105.00	1	103.50	100.50	0	1,348	0.00%
2018/08/15	1	104.50	0	0.00	103.00	1	1,314	0.08%
2018/08/03	0	0.00	1	94.60	93.90	-1	1,253	-0.08%
2018/08/02	0	0.00	1	97.00	95.10	-1	1,280	-0.08%
2018/07/31	1	99.50	0	0.00	99.90	1	1,260	0.08%
2018/07/26	0	0.00	3	100.50	100.50	-3	1,278	-0.23%
2018/07/25	4	101.63	2	103.00	101.50	2	1,277	0.16%
2018/07/20	1	99.50	1	99.50	99.20	0	1,282	0.00%
2018/07/19	1	101.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	1	106.50	0	0.00	104.00	1	1,278	0.08%
2018/07/16	3	98.50	3	100.90	102.50	0	1,228	0.00%
2018/07/03	0	0.00	1	101.50	96.00	-1	1,302	-0.08%
2018/06/29	1	93.70	2	97.20	94.70	-1	1,275	-0.08%
2018/06/22	2	119.50	2	125.50	119.50	0	1,274	0.00%
2018/06/21	0	0.00	2	131.50	128.00	-2	1,314	-0.15%
2018/06/20	3	128.33	0	0.00	127.00	3	1,332	0.23%
2018/06/19	1	137.50	0	0.00	135.00	1	1,353	0.07%
2018/06/15	3	141.83	0	0.00	139.00	3	1,379	0.22%
2018/06/08	2	137.00	1	139.00	138.50	1	1,483	0.07%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/30	2	152.50	0	0.00	141.50	2	1,528	0.13%
2018/05/29	0	0.00	1	145.00	148.00	-1	1,472	-0.07%
2018/05/17	0	0.00	1	133.50	133.50	-1	1,590	-0.06%
2018/04/19	1	139.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	2	145.25	145.50	-2	1,793	-0.11%
2018/04/09	1	134.50	0	0.00	145.50	1	1,670	0.06%
2018/03/30	0	0.00	2	127.00	125.00	-2	1,631	-0.12%
2018/03/29	1	126.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	124.00	0	0.00	126.00	1	1,562	0.06%
2018/03/26	1	126.00	0	0.00	123.50	1	1,501	0.07%
2018/03/20	1	119.50	0	0.00	119.50	1	1,339	0.07%