金麗-KY (8429)-宏遠-台南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	215	11.26	5	11.45	11.25	210	2,046	10.26%	大買/鉅額交易
2024/11/05	1	11.50	0	0.00	11.40	1	1,807	0.06%
2024/10/28	0	0.00	4	10.80	10.95	-4	1,571	-0.25%
2024/10/25	10	11.48	6	11.04	11.10	4	1,556	0.26%
2024/10/23	10	11.03	10	11.40	11.45	0	1,476	0.00%
2024/10/15	0	0.00	7	10.60	10.55	-7	1,287	-0.54%
2024/10/09	0	0.00	2	11.80	11.40	-2	1,199	-0.17%
2024/10/08	15	12.49	6	12.83	12.15	9	1,110	0.81%
2024/10/07	5	12.00	5	11.70	11.90	0	873	0.00%
2024/10/04	0	0.00	9	11.85	11.90	-9	775	-1.16%
2024/10/01	10	11.45	1	11.30	11.35	9	548	1.64%
2024/06/14	0	0.00	10	9.98	10.00	-10	334	-2.99%
2024/06/12	10	10.38	0	0.00	10.20	10	327	3.06%
2024/06/11	0	0.00	10	10.00	10.00	-10	322	-3.10%
2024/06/04	10	10.65	0	0.00	10.30	10	331	3.02%
2024/04/18	0	9.99	0	0.00	9.80	0	233	0.00%
2024/03/11	0	0.00	0.1	10.10	10.00	-0.1	283	-0.04%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.03%
2024/01/10	0	0.00	1	10.85	11.00	-1	383	-0.26%
2024/01/02	1	10.90	0	0.00	11.00	1	432	0.23%
2023/08/09	0.1	10.15	0	0.00	10.05	0.1	310	0.03%
2023/07/31	0.1	10.50	0	0.00	10.40	0.1	306	0.03%
2023/07/24	0	0.00	2	10.35	10.35	-2	301	-0.66%
2023/07/17	1	10.65	0	0.00	10.65	1	293	0.34%
2023/07/12	1	10.80	0	0.00	10.70	1	289	0.35%
2023/07/10	8	11.30	0	0.00	11.30	8	278	2.88%
2023/07/06	0.1	11.35	0	0.00	11.20	0.1	268	0.04%
2023/06/26	0	0.00	3	11.00	10.85	-3	228	-1.31%
2023/06/15	1.1	10.57	0	0.00	10.60	1.1	226	0.48%
2023/06/13	0.1	10.80	1	10.80	10.85	-0.9	222	-0.40%
2023/06/08	2	10.95	3	10.95	10.95	-1	223	-0.45%
2023/06/07	0	0.00	6	11.15	11.05	-6	226	-2.65%
2023/05/26	1	10.95	0	0.00	10.90	1	231	0.43%
2023/05/25	1	11.05	0	0.00	11.05	1	232	0.43%
2023/05/24	3	11.15	0	0.00	11.15	3	231	1.30%
2023/05/23	0	0.00	55	11.11	11.15	-55	232	-23.69%
2023/05/16	6	10.64	6	10.67	10.65	0	207	0.00%
2023/05/11	5	10.25	0	0.00	10.25	5	207	2.41%
2023/05/03	0.1	10.50	0	0.00	10.45	0.1	260	0.04%
2023/04/25	0.1	10.30	0	0.00	10.25	0.1	349	0.03%
2023/03/20	1	10.15	0	0.00	10.15	1	734	0.14%
2023/03/16	0.1	10.10	0	0.00	10.05	0.1	822	0.01%
2023/03/14	2	10.30	0	0.00	10.30	2	887	0.23%
2023/03/13	2	10.20	0	0.00	10.50	2	887	0.23%
2023/02/16	0.1	10.80	0	0.00	10.80	0.1	863	0.01%
2023/02/13	1	10.60	0	0.00	10.60	1	865	0.12%
2023/02/10	0.1	10.80	0	0.00	10.75	0.1	862	0.01%
2023/02/09	0.1	11.00	0	0.00	11.00	0.1	858	0.01%
2023/02/08	6	11.03	0	0.00	11.00	6	855	0.70%
2023/02/06	1	11.10	0	0.00	11.10	1	856	0.12%
2023/02/03	4	11.21	0	0.00	11.15	4	852	0.47%
2023/02/02	1	11.45	0	0.00	11.45	1	842	0.12%
2023/01/30	0	0.00	1	11.00	10.95	-1	747	-0.13%
2023/01/17	1	10.50	0	0.00	10.60	1	734	0.14%
2023/01/13	0.1	10.70	0	0.00	10.45	0.1	736	0.01%
2023/01/12	3	10.63	0	0.00	10.55	3	733	0.41%
2023/01/10	0	0.00	0	11.05	10.95	0	723	0.00%
2023/01/09	2	10.65	0	0.00	10.60	2	709	0.28%
2023/01/03	9	10.73	0	0.00	10.70	9	694	1.30%
2022/12/30	3	11.05	0	0.00	11.00	3	685	0.44%
2022/12/29	2	10.98	0	0.00	11.10	2	680	0.30%
2022/12/28	3.1	11.20	0	0.00	11.15	3.1	673	0.46%
2022/12/27	8	11.34	0	0.00	11.35	8	662	1.21%
2022/12/26	5	11.10	0	0.00	11.10	5	622	0.80%
2022/12/12	0	0.00	1	11.20	11.70	-1	411	-0.24%
2022/12/09	11	10.86	12	10.93	11.00	-1	339	-0.29%
2022/12/08	2	10.20	2	10.50	10.20	0	295	0.00%
2022/12/07	2	10.48	0	0.00	10.45	2	260	0.77%
2022/09/30	0	9.69	0	0.00	9.65	0	197	0.00%
2022/06/20	0	10.15	0	0.00	9.96	0	238	0.00%
2021/12/07	0	0.00	0.5	12.75	12.80	-0.5	1,933	-0.02%
2021/11/29	3	12.30	0	0.00	12.50	3	1,937	0.15%
2021/11/04	0	0.00	2	13.95	13.90	-2	1,711	-0.12%
2021/11/01	0	0.00	2	14.40	14.55	-2	1,689	-0.12%
2021/10/27	0	0.00	1	14.10	14.20	-1	1,592	-0.06%
2021/10/26	0	0.00	1	13.20	13.40	-1	1,466	-0.07%
2021/10/25	1	13.00	0	0.00	12.95	1	1,453	0.07%
2021/10/22	1	12.90	1	13.05	13.10	0	1,453	0.00%
2021/10/21	2	12.80	9	12.88	13.10	-7	1,441	-0.49%
2021/10/14	8	12.64	1	12.90	12.35	7	1,576	0.44%
2021/10/12	0	0.00	11	11.90	11.75	-11	1,407	-0.78%
2021/10/08	4	12.55	1	12.25	12.25	3	1,433	0.21%
2021/10/07	5	12.25	1	12.20	12.25	4	1,487	0.27%
2021/10/06	9	12.25	4	11.93	12.00	5	1,549	0.32%
2021/09/13	2	13.10	2	12.50	12.40	0	2,565	0.00%
2021/09/09	0	0.00	26	11.73	11.80	-26	2,878	-0.90%
2021/08/19	0	0.00	1	11.80	11.80	-1	3,804	-0.03%
2021/08/11	0	0.00	1	12.65	12.55	-1	3,910	-0.03%
2021/08/10	5	12.95	0.1	13.90	12.95	4.9	3,900	0.13%
2021/07/30	0	0.00	1	13.95	13.95	-1	3,986	-0.03%
2021/07/28	2	13.90	0	0.00	13.80	2	3,998	0.05%
2021/07/27	2	14.55	0	0.00	14.15	2	4,009	0.05%
2021/07/26	3	15.60	2	14.70	14.70	1	4,008	0.02%
2021/07/23	2	14.15	4	14.59	15.00	-2	3,969	-0.05%
2021/07/22	2	13.65	2	14.05	13.65	0	3,956	0.00%
2021/07/20	7	14.12	0	0.00	14.05	7	3,953	0.18%
2021/07/19	1	14.35	1	14.60	14.55	0	3,948	0.00%
2021/07/16	2	14.78	1	14.50	14.50	1	3,987	0.03%
2021/07/15	4	14.36	3	14.77	14.90	1	3,965	0.03%
2021/07/14	3	14.10	4	14.61	14.10	-1	3,933	-0.03%
2021/07/13	1	15.00	0	0.00	14.35	1	3,885	0.03%
2021/07/12	2	15.93	1	15.95	15.00	1	3,819	0.03%
2021/07/09	15	15.53	21	16.30	15.30	-6	3,755	-0.16%
2021/07/08	23	16.91	15	17.75	16.90	8	3,665	0.22%
2021/07/06	0	0.00	1	19.85	19.85	-1	3,400	-0.03%
2021/07/01	0	0.00	1	17.75	16.80	-1	3,245	-0.03%
2021/06/29	0	0.00	1	17.50	17.00	-1	3,189	-0.03%
2021/06/28	1	17.80	0	0.00	17.50	1	3,163	0.03%
2021/06/24	1	16.35	1	17.30	17.80	0	3,075	0.00%
2021/06/23	15	16.96	0	0.00	16.70	15	3,015	0.50%
2021/06/22	3	16.85	9	18.01	16.20	-6	2,728	-0.22%
2021/06/21	4	16.75	2	17.33	17.50	2	2,363	0.08%
2021/06/18	0	0.00	10	15.64	15.95	-10	2,207	-0.45%
2021/06/08	0	0.00	6	12.65	12.70	-6	1,720	-0.35%
2021/06/04	2	13.65	4	13.45	13.35	-2	1,644	-0.12%
2021/06/03	0	0.00	2	13.50	14.30	-2	1,559	-0.13%
2021/06/02	2	13.23	1	13.20	13.10	1	1,472	0.07%
2021/06/01	1	12.45	0	0.00	12.70	1	1,362	0.07%
2021/05/31	3	12.62	0	0.00	12.35	3	1,317	0.23%
2021/05/28	1	11.90	0	0.00	12.60	1	1,230	0.08%
2021/05/27	0	0.00	1	12.30	12.35	-1	1,099	-0.09%
2021/05/04	0	0.00	1	9.43	9.55	-1	603	-0.17%
2021/04/22	0	0.00	1	9.47	9.51	-1	462	-0.22%
2021/04/20	0	0.00	1	9.13	9.13	-1	409	-0.24%
2021/04/12	1	8.90	0	0.00	8.91	1	601	0.17%
2021/03/19	1	8.73	0	0.00	8.70	1	690	0.14%
2021/03/17	1	8.85	0	0.00	8.73	1	715	0.14%
2021/03/10	0	0.00	1	8.60	8.51	-1	735	-0.14%
2021/03/09	0	0.00	1	8.55	8.47	-1	741	-0.13%
2021/02/19	0	0.00	1	8.58	8.56	-1	811	-0.12%
2021/02/18	2	8.48	7	8.51	8.54	-5	811	-0.62%
2021/02/04	1	8.28	0	0.00	8.25	1	810	0.12%
2021/02/03	0	0.00	2	8.35	8.31	-2	823	-0.24%
2021/02/02	6	8.28	2	8.35	8.23	4	827	0.48%
2021/01/19	1	8.82	1	9.00	8.86	0	808	0.00%
2021/01/18	2	8.91	0	0.00	8.91	2	807	0.25%
2021/01/15	0	0.00	3	8.82	8.82	-3	800	-0.37%
2021/01/13	2	9.34	0	0.00	9.22	2	781	0.26%
2021/01/11	0	0.00	1	9.56	9.39	-1	757	-0.13%
2021/01/08	1	9.56	2	9.53	9.56	-1	747	-0.13%
2021/01/07	7	9.80	1	9.87	9.79	6	734	0.82%
2021/01/06	5	9.86	16	9.89	9.94	-11	691	-1.59%
2021/01/05	5	9.49	0	0.00	9.46	5	567	0.88%
2021/01/04	0	0.00	5	9.32	9.32	-5	559	-0.89%
2020/12/31	16	9.43	3	9.40	9.37	13	559	2.32%
2020/11/20	0	0.00	0	8.59	8.59	0	808	0.00%
2020/11/18	1	8.60	0	0.00	8.62	1	804	0.12%
2020/09/28	0	0.00	3	8.54	8.64	-3	1,074	-0.28%
2020/09/23	3	9.64	0	0.00	9.50	3	1,040	0.29%
2020/09/22	0	0.00	1	10.05	10.00	-1	1,012	-0.10%
2020/09/09	0	0.00	2	8.60	8.64	-2	711	-0.28%
2020/09/03	0	0.00	1	8.06	7.87	-1	674	-0.15%
2020/08/11	0	0.00	2	8.02	7.95	-2	639	-0.31%
2020/08/03	4	8.37	2	8.30	8.30	2	648	0.31%
2020/07/10	0	0.00	10.7	9.07	8.90	-10.7	535	-1.99%
2020/07/08	0	0.00	8	8.04	8.36	-8	450	-1.78%
2020/07/07	8	7.54	0	0.00	7.60	8	412	1.94%
2020/07/03	1	7.48	0	0.00	7.47	1	401	0.25%
2020/06/02	0	0.00	0.1	7.48	7.40	-0.1	475	-0.01%
2020/05/04	0	0.00	0	7.28	7.24	0	448	-0.01%
2020/04/30	0	0.00	1	7.36	7.50	-1	448	-0.22%
2020/04/23	0	0.00	1	6.84	6.84	-1	462	-0.22%
2020/03/13	0	0.00	5	7.44	7.50	-5	414	-1.21%
2019/12/13	1	11.15	0	0.00	11.10	1	304	0.33%
2019/10/25	4	13.20	0	0.00	13.20	4	235	1.70%
2019/10/21	0	0.00	1	13.10	13.10	-1	242	-0.41%
2019/10/17	3	13.05	0	0.00	13.10	3	248	1.21%
2019/09/25	8	13.66	0	0.00	13.70	8	278	2.87%
2019/07/25	2	15.05	0	0.00	14.85	2	350	0.57%
2019/07/23	4	14.95	0	0.00	14.75	4	347	1.15%
2019/06/17	0	0.00	2	14.35	14.35	-2	620	-0.33%
2019/04/29	2	17.60	0	0.00	17.50	2	764	0.26%
2019/04/10	2	17.70	2	17.70	18.20	0	679	0.00%
2019/04/03	1	17.60	2	17.75	17.90	-1	608	-0.16%
2019/03/22	1	17.35	0	0.00	17.30	1	546	0.18%
2019/03/13	1	17.65	0	0.00	17.55	1	568	0.18%
2019/03/07	1	17.90	0	0.00	17.75	1	562	0.18%
2019/03/06	3	18.25	0	0.00	18.10	3	558	0.54%
2019/02/20	0	0.00	1	17.25	17.25	-1	498	-0.20%
2018/12/06	0	0.00	1	19.30	19.70	-1	410	-0.24%
2018/11/16	0	0.00	1	18.40	18.35	-1	395	-0.25%
2018/10/08	1	19.00	0	0.00	18.90	1	604	0.17%
2018/10/02	1	19.95	0	0.00	19.75	1	718	0.14%
2018/10/01	1	20.00	1	20.00	20.15	0	848	0.00%
2018/09/26	1	19.55	0	0.00	19.40	1	925	0.11%
2018/09/14	0	0.00	2	19.80	19.80	-2	1,148	-0.17%
2018/09/13	2	19.50	0	0.00	19.60	2	1,178	0.17%
2018/09/12	1	18.70	0	0.00	18.70	1	1,200	0.08%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/07/13	0	0.00	1	24.25	24.40	-1	2,195	-0.05%
2018/07/09	1	23.55	0	0.00	23.30	1	2,077	0.05%
2018/06/27	1	25.60	1	25.35	25.15	0	1,794	0.00%
2018/06/25	1	26.30	0	0.00	25.95	1	1,725	0.06%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/12	1	26.35	4	26.03	26.20	-3	1,366	-0.22%
2018/06/11	4	25.25	0	0.00	26.40	4	1,302	0.31%
2018/06/04	0	0.00	1	24.25	24.15	-1	1,028	-0.10%
2018/05/30	2	24.80	1	24.95	24.20	1	980	0.10%
2018/05/29	5	24.76	5	25.08	24.45	0	963	0.00%
2018/05/11	0	0.00	2	20.00	20.95	-2	518	-0.39%
2018/04/09	0	0.00	0.1	20.80	20.70	-0.1	601	-0.01%
2018/03/22	0	0.00	7	21.75	21.75	-7	600	-1.16%
2018/03/21	2	21.75	0	0.00	21.75	2	598	0.33%
2018/03/20	5	21.85	0	0.00	21.65	5	598	0.84%
2018/03/08	5	21.60	5	22.90	22.90	0	617	0.00%
2018/02/08	0	0.00	3	20.00	19.95	-3	598	-0.50%
2018/01/17	0	0.00	1	24.40	24.45	-1	753	-0.13%
2018/01/15	0	0.00	1	24.55	24.55	-1	758	-0.13%
2018/01/04	1	26.25	0	0.00	26.60	1	721	0.14%