• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,208張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00117.7017.80-12,271-0.04%
2025/03/31117.00117.0017.0502,2120.00%
2025/03/2500.00217.7517.80-22,118-0.09%
2025/03/2100.00118.1018.05-12,047-0.05%
2025/03/1900.00218.3018.35-22,000-0.10%
2025/03/1800.006.118.2018.20-6.11,947-0.31%
2025/03/1700.00218.0517.95-21,902-0.11%
2025/03/11117.6000.0018.0511,7200.06%
2025/03/0700.00717.9417.80-71,511-0.46%
2025/03/0600.00717.3917.35-71,364-0.51%
2025/03/0500.00816.8516.85-81,220-0.66%
2025/02/2500.00416.1016.10-41,015-0.39%
2025/02/2100.00615.7915.80-6999-0.60%
2025/02/2000.00215.6515.70-21,018-0.20%
2025/02/1400.00215.6515.60-21,067-0.19%
2025/02/07215.1500.0015.1521,2640.16%
2025/02/0600.00215.2515.25-21,302-0.15%
2025/01/1600.00115.0515.00-11,418-0.07%
2025/01/1500.00815.0114.90-81,440-0.56%
2025/01/1400.00114.8014.80-11,439-0.07%
2025/01/10114.45114.6014.4501,4240.00%
2025/01/0900.00214.6014.55-21,478-0.14%
2025/01/08214.75314.8014.80-11,497-0.07%
2025/01/0300.00514.8514.85-51,602-0.31%
2024/12/3100.00215.3015.30-21,667-0.12%
2024/12/19115.0000.0014.9511,9120.05%
2024/12/1000.00315.9515.95-32,043-0.15%
2024/12/0900.00415.8515.85-42,042-0.20%
2024/12/0600.00415.7515.75-42,059-0.19%
2024/12/0500.00115.7015.65-12,066-0.05%
2024/11/0800.00616.2016.25-62,647-0.23%
2024/11/06616.4600.0016.1562,6520.23%
2024/11/0100.00616.9517.00-62,627-0.23%
2024/10/18516.801116.9316.75-62,836-0.21%
2024/10/1700.001016.9516.95-102,855-0.35%
2024/10/1500.00117.0016.95-12,814-0.04%
2024/10/11316.90316.9716.7502,7900.00%
2024/10/09116.80116.9516.7002,8050.00%
2024/10/08216.68116.8516.8012,7910.04%
2024/10/07217.08117.2517.0512,7650.04%
2024/10/04116.75216.9517.00-12,732-0.04%
2024/10/01116.90116.8016.9002,7010.00%
2024/09/30116.80316.8716.75-22,681-0.07%
2024/09/2700.00516.6916.70-52,669-0.19%
2024/09/26116.40116.4016.2502,5910.00%
2024/09/25216.35416.4416.35-22,580-0.08%
2024/09/2400.00116.3016.25-12,577-0.04%
2024/09/20216.2000.0016.2522,5670.08%
2024/09/19216.33416.3916.40-22,554-0.08%
2024/09/18216.30116.4016.2512,5540.04%
2024/09/16116.40116.6016.4002,5570.00%
2024/09/13316.43216.4516.4512,5490.04%
2024/09/12116.40616.5316.40-52,532-0.20%
2024/09/11316.38316.0516.4002,5120.00%
2024/09/10315.67215.8015.7512,4360.04%
2024/09/09415.48515.7415.70-12,443-0.04%
2024/09/06415.55315.6815.7512,4430.04%
2024/08/2800.00116.3016.25-12,351-0.04%
2024/08/2700.001016.3016.40-102,347-0.43%
2024/08/21115.95416.0316.25-32,280-0.13%
2024/08/20315.72116.0015.7022,1520.09%
2024/08/19115.90915.8915.90-82,132-0.38%
2024/08/16615.59415.5315.5022,0610.10%
2024/08/132015.552215.6515.65-22,056-0.10%
2024/08/0700.00215.0015.05-21,970-0.10%
2024/07/29114.8500.0014.8011,8600.05%
2024/07/1800.00215.6515.65-21,670-0.12%
2024/07/1700.00115.4515.45-11,647-0.06%
2024/07/1600.00515.3015.30-51,659-0.30%
2024/07/12115.3500.0015.3511,6520.06%
2024/07/11115.55515.5015.55-41,631-0.25%
2024/07/10315.35115.3515.3521,6140.12%
2024/07/0900.00115.3015.30-11,612-0.06%
2024/07/08215.45115.5015.5011,6110.06%
2024/07/05515.55115.5515.5541,6140.25%
2024/07/0300.00115.2515.25-11,614-0.06%
2024/06/1100.00115.5515.15-12,100-0.05%
2024/05/21115.3000.0015.2012,3180.04%
2024/05/14515.0500.0015.0052,2980.22%
2024/05/09214.8000.0014.7522,3030.09%
2024/05/07214.9000.0015.0522,2950.09%
2024/05/03315.1000.0015.1032,2760.13%
2024/04/29114.90414.9114.95-32,219-0.14%
2024/04/26114.700.114.7014.750.92,2030.04%
2024/04/2400.00414.6514.65-42,211-0.18%
2024/04/23214.75114.7014.7512,2400.04%
2024/04/22414.7500.0014.8042,2420.18%
2024/04/1800.00314.5714.65-32,171-0.14%
2024/04/1700.00214.4514.50-22,164-0.09%
2024/04/16214.50514.3514.35-32,167-0.14%
2024/04/15114.6500.0014.5012,1550.05%
2024/04/1200.00214.6514.70-22,151-0.09%
2024/04/11514.5500.0014.6052,1400.23%
2024/04/1000.000.114.6514.50-0.12,1250.00%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－21天前
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章
 
 
2天18小時44分