台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    1,145
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221011.8000.0011.75101,1050.90%
2024/03/18011.7000.0011.7001,0910.00%
2024/03/130.811.7000.0011.650.81,0880.08%
2024/03/08111.7500.0011.7011,0790.09%
2024/03/06012.0000.0011.8501,0600.00%
2024/01/18111.5000.0011.5011,8040.06%
2023/12/2700.00111.8511.90-12,333-0.04%
2023/12/20211.8000.0011.9022,5050.08%
2023/11/2900.000.211.8511.80-0.23,0320.00%
2023/11/02012.0300.0012.0505,0650.00%
2023/10/31111.8500.0011.6515,2780.02%
2023/10/20111.9000.0011.8016,3900.02%
2023/10/1100.00112.5512.55-16,703-0.01%
2023/10/0200.001012.4012.45-106,818-0.15%
2023/09/2600.001112.4012.35-116,839-0.16%
2023/09/25112.3500.0012.4517,0090.01%
2023/09/1900.001012.3512.55-107,598-0.13%
2023/09/151012.5000.0012.50107,7340.13%
2023/09/12112.55112.6512.4507,7010.00%
2023/09/05112.8500.0012.7017,5500.01%
2023/09/01512.9500.0012.8557,5270.07%
2023/08/31812.7100.0012.7087,4280.11%
2023/08/25113.2000.0013.3017,0830.01%
2023/08/231013.1500.0013.15106,8680.15%
2023/08/15113.00413.0613.25-36,198-0.05%
2023/08/14212.8500.0012.8025,9700.03%
2023/08/1100.000.113.3513.35-0.15,6300.00%
2023/08/090.113.9000.0013.850.15,1860.00%
2023/08/083214.6200.0014.45325,0130.64%
2023/08/0700.001214.4414.75-124,820-0.25%
2023/08/02314.0500.0014.1034,5160.07%
2023/08/0100.00314.3014.40-34,406-0.07%
2023/07/27314.152114.2214.15-184,089-0.44%
2023/07/262014.30314.3014.15173,9030.44%
2023/07/191012.80112.7512.7592,8740.31%
2023/07/170.112.8000.0012.800.12,7860.00%
2023/07/1100.00312.7012.80-32,634-0.11%
2023/07/10313.1000.0012.7532,5930.12%
2023/07/041012.3500.0012.45102,2960.44%
2023/07/0300.000.112.5812.55-0.12,2820.00%
2023/06/30112.65712.7412.80-62,101-0.29%
2023/05/0200.00411.0511.05-41,825-0.22%
2023/04/2800.00111.0511.00-11,839-0.05%
2023/04/25510.9000.0010.9051,8570.27%
2023/04/0700.00411.4511.40-42,054-0.19%
2023/03/29011.6500.0011.5502,0550.00%
2023/03/22011.5400.0011.4502,5370.00%
2023/03/20011.4000.0011.4002,5370.00%
2023/03/0800.00511.8011.85-52,405-0.21%
2023/03/03111.7500.0011.7012,3660.04%
2023/03/0100.00211.7511.40-22,360-0.08%
2023/02/2100.00111.4511.40-12,293-0.04%
2023/02/0200.001010.9010.90-102,016-0.50%
2023/01/111010.8000.0010.75101,9590.51%
2023/01/050.110.9500.0010.900.11,9440.01%
2022/12/29210.6000.0010.6521,7540.11%
2022/12/1500.00311.1011.00-31,324-0.23%
2022/12/1400.00210.8310.70-21,236-0.16%
2022/12/1300.00110.3010.40-11,086-0.09%
2022/11/2800.00210.1510.45-21,030-0.19%
2022/11/23110.6000.0010.5019860.10%
2022/11/21210.1000.0010.1529150.22%
2022/11/0929.6600.009.6828020.25%
2022/10/1400.0099.069.07-91,393-0.65%
2022/09/1400.00109.759.75-101,669-0.60%
2022/09/1229.7500.009.7721,6990.12%
2022/08/1700.001810.009.96-181,967-0.92%
2022/08/15010.0000.0010.0001,9810.00%
2022/08/0400.0029.659.67-22,060-0.10%
2022/08/0300.00510.009.97-52,034-0.25%
2022/08/01210.851510.9010.90-131,989-0.65%
2022/07/283310.8000.0010.80332,1471.54%
2022/07/2600.003410.9010.90-342,207-1.54%
2022/07/223410.6500.0010.70342,7261.25%
2022/07/1800.001010.4510.60-103,386-0.30%
2022/07/1500.00510.4010.35-53,614-0.14%
2022/07/1400.00110.4010.40-14,174-0.02%
2022/05/2300.002010.9510.95-206,903-0.29%
2022/05/1000.00210.7510.70-26,755-0.03%
2022/05/0300.00311.6511.65-36,451-0.05%
2022/04/29511.7000.0011.7056,4290.08%
2022/04/28411.9900.0011.9546,3030.06%
2022/04/271011.5000.0011.30105,8900.17%
2022/04/2600.003111.9511.70-315,775-0.54%
2022/04/252011.8500.0011.60205,6330.36%
2022/04/221812.4700.0012.30185,4540.33%
2022/04/2100.00512.9012.60-55,374-0.09%
2022/04/201212.6700.0012.95125,1610.23%
2022/04/182912.9900.0012.50294,5730.63%
2022/04/151012.4300.0012.50103,1980.31%
2022/04/12011.4500.0011.3502,6260.00%
2022/04/07111.1000.0011.1512,7110.04%
2022/04/0600.000.111.7511.65-0.12,7180.00%
2022/03/2500.00611.5511.55-62,503-0.24%
2022/03/23611.600.311.5511.605.72,4200.24%
2022/03/2200.001011.2511.65-102,334-0.43%
2022/03/16010.7000.0010.6002,0570.00%
2022/01/14111.3500.0011.2511,8370.05%
2022/01/1100.001111.1511.25-111,690-0.65%
2021/12/30510.8000.0010.8551,4270.35%
2021/11/1100.002010.4010.45-201,687-1.19%
2021/11/040.110.408010.3510.35-801,856-4.31%
2021/11/0310010.2500.0010.351001,8485.41%
2021/10/2200.002010.2010.20-201,971-1.01%
2021/10/211010.352010.2810.25-102,044-0.49%
2021/10/1800.008010.2210.30-802,109-3.79%
2021/10/1500.00110.1010.10-12,147-0.05%
2021/10/138010.10510.2010.05752,2223.37%
2021/10/1200.001210.2510.20-122,236-0.54%
2021/10/061010.2500.0010.15102,4290.41%
2021/09/2800.00110.6010.60-12,750-0.04%
2021/09/2200.00510.2010.20-53,263-0.15%
2021/09/1500.00010.6510.7003,4490.00%
2021/09/1000.00210.6010.55-23,683-0.05%
2021/08/122010.8500.0010.802010,4160.19%
2021/08/0200.005.111.0011.10-5.114,836-0.03%
2021/07/20511.00111.1511.00418,7830.02%
2021/07/1900.00111.1511.25-119,113-0.01%
2021/07/1600.00511.3511.15-520,235-0.02%
2021/07/15111.0500.0011.30120,7200.00%
2021/07/1400.005710.8010.95-5720,959-0.27%
2021/07/13211.1000.0011.10221,4310.01%
2021/07/08311.77211.8011.85121,6070.00%
2021/07/0500.001012.0011.90-1021,610-0.05%
2021/07/0200.00312.0811.90-321,621-0.01%
2021/06/25411.55111.5011.45321,2400.01%
2021/06/2400.00111.6511.65-121,2100.00%
2021/06/2200.00211.8011.65-221,158-0.01%
2021/06/21211.1500.0011.30221,1900.01%
2021/06/18111.80611.7411.60-521,117-0.02%
2021/06/17511.92111.9511.85421,0590.02%
2021/06/16511.8600.0011.75521,0320.02%
2021/06/15111.9000.0011.90120,9620.00%
2021/06/1100.00512.1512.15-520,882-0.02%
2021/06/09312.32812.2612.15-520,391-0.02%
2021/06/0800.00412.7112.50-420,274-0.02%
2021/06/071712.8100.0012.651720,1890.08%
2021/06/0400.00213.0012.95-219,588-0.01%
2021/06/03712.74312.5812.75419,1770.02%
2021/06/02512.28512.3012.30018,6880.00%
2021/06/01112.1500.0012.25118,5860.01%
2021/05/310.512.4500.0011.950.518,2990.00%
2021/05/285.612.3700.0012.255.618,0740.03%
2021/05/26112.4500.0012.30117,8340.01%
2021/05/251012.20212.6012.35817,5470.05%
2021/05/21713.00512.9012.90216,7230.01%
2021/05/201414.151414.2613.10016,1520.00%
2021/05/19413.333913.4213.60-3514,610-0.24%
2021/05/181013.031112.6212.90-113,585-0.01%
2021/05/1700.001512.5212.85-1512,289-0.12%
2021/05/141011.91212.5011.70811,8660.07%
2021/05/12211.1500.0010.55210,8630.02%
2021/05/1120.111.93111.9011.6019.110,5600.18%
2021/05/10111.90211.8511.95-110,258-0.01%
2021/05/0700.00511.5511.55-510,084-0.05%
2021/05/06511.6000.0011.6059,9750.05%
2021/05/04211.251112.0711.25-99,671-0.09%
2021/05/03312.43112.3012.1529,1650.02%
2021/04/2915213.5519013.3113.00-388,841-0.43% 大買/大賣/
2021/04/2813612.6218.112.5612.90117.97,4021.59% 大買/鉅額交易
2021/04/27111.6500.0011.7516,6020.02%
2021/04/26511.953512.2812.05-306,392-0.47%
2021/04/231011.8500.0011.90106,0580.17%
2021/04/223111.821012.4012.15215,7480.37%
2021/04/21710.96211.0511.3054,6220.11%
2021/04/191310.20810.1710.5554,0080.12%
2021/04/1349.3000.009.2343,3910.12%
2021/04/0809.2400.009.2403,6300.00%
2021/03/3028.9528.999.0104,2350.00%
2021/03/2300.0009.229.1905,2490.00%
2021/03/1900.00109.038.99-105,196-0.19%
2021/03/1600.0029.129.11-25,251-0.04%
2021/02/2400.00108.838.74-105,961-0.17%
2021/02/23108.6900.008.80106,2080.16%
2021/02/1800.0028.498.61-26,616-0.03%
2021/02/03128.3500.008.35126,8000.18%
2021/01/2918.2600.008.2116,8260.01%
2021/01/2618.4200.008.4216,8080.01%
2021/01/2518.4000.008.5316,8000.01%
2021/01/1219.1229.299.09-16,474-0.02%
2021/01/0819.4700.009.5316,3310.02%
2021/01/0700.00209.609.59-206,272-0.32%
2021/01/0400.00210.2010.15-25,967-0.03%
2020/12/2929.88229.789.95-205,552-0.36%
2020/12/2879.6600.009.6675,2540.13%
2020/12/2529.6129.809.7105,1480.00%
2020/12/24109.79109.649.6404,9600.00%
2020/12/22159.5100.009.15154,6590.32%
2020/12/21109.31109.479.5204,3060.00%
2020/11/19207.9100.007.98203,1740.63%
2020/10/0517.4617.487.4803,8850.00%
2020/09/15107.84107.767.7603,8750.00%
2020/09/1100.00207.937.83-203,971-0.50%
2020/09/1000.0057.847.87-53,915-0.13%
2020/09/0700.0027.887.89-24,011-0.05%
2020/09/0400.0047.787.80-44,122-0.10%
2020/09/0300.00207.827.80-204,367-0.46%
2020/09/0247.8400.007.8344,3290.09%
2020/09/01328.0958.007.97274,3050.63%
2020/08/2700.0057.817.79-54,349-0.11%
2020/08/2657.8600.007.8654,3180.12%
2020/08/2500.00107.877.79-104,240-0.24%
2020/08/24107.8400.007.81104,1900.24%
2020/08/21208.11108.207.99104,1040.24%
2020/08/19107.99467.967.94-363,591-1.00%
2020/07/2300.00207.467.45-203,536-0.57%
2020/07/16157.6400.007.60153,6850.41%
2020/06/2300.0027.807.65-23,997-0.05%
2020/06/1700.00147.677.62-143,939-0.36%
2020/06/12147.3000.007.36144,1940.33%
2020/06/1100.00207.697.50-204,163-0.48%
2020/06/1028.1400.008.1324,0000.05%
2020/06/08267.4600.007.48263,9100.66%
2020/06/05207.4700.007.49203,9600.51%
2020/06/04257.5000.007.48253,9810.63%
2020/05/2000.0017.147.13-14,424-0.02%
2020/05/1100.0027.227.24-24,571-0.04%
2020/05/0600.00207.217.17-204,612-0.43%
2020/05/04107.1000.007.07104,5110.22%
2020/04/24107.19207.137.10-104,246-0.24%
2020/04/23107.0200.007.06104,1550.24%
2020/04/20317.1617.127.23304,0260.74%
2020/04/1007.1000.006.9503,6470.00%
2020/04/0916.9000.006.8513,6260.03%
2020/03/3100.00206.986.85-203,439-0.58%
2020/03/3000.0026.756.76-23,293-0.06%
2020/03/2700.0046.926.81-43,281-0.12%
2020/03/2600.00206.946.94-203,255-0.61%
2020/03/25206.8500.006.85203,2150.62%
2020/03/2300.00107.006.84-103,133-0.32%
2020/03/20247.1200.007.10243,0160.80%
2020/03/19126.5326.406.60102,8050.36%
2020/03/1626.2100.006.1622,5090.08%
2020/03/0900.0018.117.86-12,087-0.05%
2020/02/2600.0017.307.36-11,209-0.08%
2020/02/1817.2900.007.4411,0040.10%
2020/02/1700.00307.197.20-30809-3.70%
2020/01/2017.0200.007.0215710.17%
2020/01/1500.0044.56.997.00-44.5568-7.83%
2019/12/2327.1700.007.2525060.39%
2019/11/0400.0006.966.970565-0.01%
2019/08/1200.0017.237.18-1883-0.11%
2019/08/0617.1817.057.2108320.00%
2019/08/0217.3417.287.3108070.00%
2019/07/3117.4400.007.4017750.13%
2019/07/300.17.5157.297.52-4.9720-0.68%
2019/07/1800.0047.317.27-4586-0.68%
2019/07/1700.00107.257.32-10575-1.74%
2019/07/1647.2200.007.1945450.73%
2019/07/1100.00107.237.22-10531-1.88%
2019/07/0300.00107.147.15-10496-2.02%
2019/06/2747.1500.007.1445070.79%
2019/06/2100.0017.106.96-1441-0.23%
2019/03/2100.0057.267.27-5393-1.27%
2019/03/1200.0027.207.20-2400-0.50%
2019/03/0400.0057.137.17-5418-1.19%
2019/02/1857.0800.007.0754021.24%
2019/01/040.86.8300.006.830.84230.20%
2018/12/1846.9700.006.9544610.87%
2018/10/300.16.6000.006.580.17170.01%
2018/10/1516.9800.006.9519140.11%
2018/09/1900.0017.617.57-1954-0.10%
2018/08/1357.9700.007.8251,9520.26%
2018/08/0700.0010.28.138.09-10.22,125-0.48%
2018/07/1200.0017.737.71-11,880-0.05%
2018/07/1117.7500.007.7011,8880.05%
2018/07/0500.0017.687.67-11,926-0.05%
2018/07/0347.8027.717.6521,9420.10%
2018/07/0200.0027.807.79-21,931-0.10%
2018/06/2500.0038.108.09-31,888-0.16%
2018/06/1300.00108.128.07-101,745-0.57%
2018/06/0748.3600.008.3041,6230.25%
2018/06/0518.12148.108.07-131,449-0.90%
2018/06/04158.1600.008.14151,4271.05%
2018/05/2327.6800.007.6828940.22%
2018/05/1847.7947.867.8808120.00%
2018/04/3000.00307.487.51-30672-4.46%
2018/04/26307.4500.007.45306734.46%
2018/04/1907.5200.007.5106950.00%
2018/04/030.17.4000.007.400.18440.01%
2018/03/0227.3400.007.3628830.23%
2018/02/2600.0017.287.28-1883-0.11%
2018/02/0600.0057.097.15-5894-0.56%
2018/01/3100.0027.567.55-2865-0.23%
2018/01/2300.0017.607.64-1863-0.12%
2018/01/1757.6700.007.6758450.59%
2018/01/1147.7957.807.72-1845-0.12%
2018/01/1057.5900.007.6257100.70%
2018/01/0900.0057.657.65-5702-0.71%
愛之味 相關文章