LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26114.40215.3014.40-13,463-0.03%
2024/03/2100.00214.3014.25-23,202-0.06%
2024/03/2000.00214.4514.35-23,183-0.06%
2024/03/1900.00114.2514.35-13,144-0.03%
2024/03/1400.00315.3015.20-32,945-0.10%
2024/03/1200.00214.7014.55-22,591-0.08%
2024/03/0600.00213.2013.55-21,986-0.10%
2024/03/05212.88213.5012.9501,8570.00%
2024/03/04212.5000.0012.3021,6390.12%
2024/02/2900.00312.7012.60-31,598-0.19%
2024/02/22212.3300.0012.3521,4480.14%
2024/02/21211.9500.0012.4521,3630.15%
2024/02/1500.00110.1510.15-1883-0.11%
2023/12/29110.9000.0010.9519580.10%
2023/12/25311.1500.0011.1539350.32%
2023/12/18311.6000.0011.3538730.34%
2023/12/1200.00111.2511.20-1804-0.12%
2023/12/06311.3500.0011.7037130.42%
2023/12/05111.1000.0011.2016610.15%
2023/11/3000.00411.0111.00-4645-0.62%
2023/11/23111.2500.0011.2516190.16%
2023/11/22411.0800.0011.0545960.67%
2023/11/10310.5500.0010.7535120.58%
2023/10/26310.0000.009.9534130.72%
2023/10/1819.9900.0010.1513940.25%
2023/09/1119.8600.009.7014380.23%
2023/05/26110.5000.0010.4516340.16%
2023/05/25110.7000.0010.6516370.16%
2023/04/0600.002010.6510.60-20569-3.51%
2023/03/2900.00210.8010.80-2572-0.35%
2023/03/1300.00311.0010.95-3571-0.52%
2023/03/09311.5500.0011.4035820.52%
2022/12/2300.00610.3510.45-6723-0.83%
2022/12/22610.4500.0010.4567400.81%
2022/11/1700.00610.4010.50-6892-0.67%
2022/07/18311.4000.0011.4531,2180.25%
2022/04/13115.7000.0015.7512,5650.04%
2022/04/12116.0500.0015.9512,5290.04%
2022/03/2500.00116.8016.75-12,273-0.04%
2022/03/16115.7000.0015.7012,5570.04%
2022/02/2100.00216.3016.25-23,218-0.06%
2022/02/10216.2000.0016.0523,8700.05%
2022/01/17115.4000.0015.4514,6750.02%
2022/01/13115.5500.0015.6014,8330.02%
2022/01/11115.8000.0015.7015,2880.02%
2022/01/04116.2000.0016.3015,7690.02%
2021/12/29216.5500.0016.5526,5660.03%
2021/12/2200.00416.8016.60-49,607-0.04%
2021/12/2100.00216.6316.80-210,623-0.02%
2021/12/20316.5500.0016.55310,7590.03%
2021/12/17217.1500.0016.80210,7480.02%
2021/12/16116.65516.9016.60-410,478-0.04%
2021/12/0700.00116.8016.90-110,429-0.01%
2021/12/03116.75416.7416.90-310,387-0.03%
2021/11/19216.4500.0016.40210,4820.02%
2021/11/1800.00316.7016.65-310,467-0.03%
2021/11/031017.65217.7017.65810,8560.07%
2021/11/0100.00217.1317.10-211,155-0.02%
2021/10/192518.051017.9018.051511,8550.13%
2021/10/181017.1500.0018.401011,5920.09%
2021/10/12217.5000.0017.40211,7020.02%
2021/10/06318.75318.4518.00012,2210.00%
2021/10/04117.7000.0017.70112,1000.01%
2021/10/01119.35520.1419.65-411,568-0.03%
2021/09/3000.0013.121.2321.35-13.110,772-0.12%
2021/09/29519.61219.7519.4539,8970.03%
2021/09/28819.66419.6319.4049,5020.04%
2021/09/27118.151118.5218.75-108,503-0.12%
2021/09/231017.5000.0017.35108,4440.12%
2021/09/17218.30218.4518.3008,5520.00%
2021/09/15118.65118.7518.8509,0220.00%
2021/09/1300.00219.1019.20-29,851-0.02%
2021/09/08218.05218.1018.10011,5840.00%
2021/09/02219.15319.1518.60-112,175-0.01%
2021/09/0100.00220.4519.95-212,163-0.02%
2021/08/2400.001119.2119.25-1117,469-0.06%
2021/08/231019.3000.0019.551018,5960.05%
2021/08/20119.10618.8318.90-520,166-0.02%
2021/08/18118.10218.6319.25-125,2500.00%
2021/08/17118.4000.0018.40128,6260.00%
2021/08/161019.00518.8519.45530,0710.02%
2021/08/11319.55119.6019.50235,6950.01%
2021/08/1000.002020.7020.25-2037,472-0.05%
2021/08/092520.96221.1020.602338,1800.06%
2021/08/06222.45422.1821.95-239,396-0.01%
2021/08/05121.35221.3821.45-140,5000.00%
2021/07/30121.1500.0021.10146,2820.00%
2021/07/2800.00220.8020.80-247,5500.00%
2021/07/27220.28120.6520.25148,0110.00%
2021/07/26821.0400.0021.15848,4660.02%
2021/07/23421.93222.0021.65248,7300.00%
2021/07/22120.40220.6020.05-148,5920.00%
2021/07/21620.78220.7020.00448,6820.01%
2021/07/20521.10521.1521.00048,7690.00%
2021/07/1900.00121.9021.80-149,0020.00%
2021/07/1600.00121.3521.40-149,3330.00%
2021/07/1500.001021.4022.10-1049,513-0.02%
2021/07/14421.3800.0021.20449,6710.01%
2021/07/13321.3700.0020.90349,7860.01%
2021/07/12223.234523.1223.05-4349,635-0.09%
2021/07/094124.3800.0023.804149,9830.08%
2021/07/0600.000.924.2524.25-0.951,0050.00%
2021/07/0500.00523.3023.40-551,616-0.01%
2021/06/2900.00223.0022.55-253,3040.00%
2021/06/2800.00222.9023.35-253,3170.00%
2021/06/24425.20124.9024.55353,3330.01%
2021/06/23224.1300.0024.30253,3780.00%
2021/06/22825.41325.2724.95553,0810.01%
2021/06/21425.79426.3524.70052,6240.00%
2021/06/18525.9200.0026.40551,4340.01%
2021/06/17125.00825.2626.00-751,352-0.01%
2021/06/16526.00326.1025.80251,1190.00%
2021/06/1100.00524.6025.00-551,030-0.01%
2021/06/09224.9000.0024.80250,8050.00%
2021/06/08425.5000.0025.30451,0070.01%
2021/06/07325.7500.0025.75351,3250.01%
2021/06/042527.9700.0026.452551,0540.05%
2021/06/03226.151327.4828.30-1150,181-0.02%
2021/06/022626.051426.3425.751248,1570.02%
2021/06/01225.95625.9426.25-447,028-0.01%
2021/05/312025.95226.7025.101845,9790.04%
2021/05/282126.951826.5226.50344,8150.01%
2021/05/274026.933427.4025.90643,1860.01%
2021/05/261626.426325.0126.15-4741,423-0.11%
2021/05/251825.68527.3624.601337,9740.03%
2021/05/24625.64126.0026.10534,4650.01%
2021/05/211421.892122.5523.75-732,924-0.02%
2021/05/2000.002021.3721.60-2029,728-0.07%
2021/05/192619.359419.1419.65-6828,016-0.24%
2021/05/1813819.78619.3519.9013227,0840.49% 大買/鉅額交易
2021/05/17218.951220.0418.95-1025,228-0.04%
2021/05/14620.851220.7721.05-624,418-0.02%
2021/05/132220.0111419.4019.15-9222,869-0.40% 大賣/
2021/05/1213223.489321.9321.053921,3100.18% 大買/
2021/05/111322.3500.0022.551317,9430.07%
2021/05/076218.671118.4918.655116,5350.31%
2021/05/06118.802318.4318.80-2215,177-0.14%
2021/05/0400.00617.8515.95-613,621-0.04%
2021/05/03517.4500.0017.35513,0010.04%
2021/04/28817.48617.5017.50212,0040.02%
2021/04/26317.0500.0016.95311,6180.03%
2021/04/2300.00217.7517.35-211,390-0.02%
2021/04/2100.001017.3517.25-1010,639-0.09%
2021/04/1900.006016.8017.25-6010,127-0.59%
2021/04/161416.64316.6317.00119,7570.11%
2021/04/1500.003016.9716.75-309,456-0.32%
2021/04/14715.4500.0015.5078,8560.08%
2021/04/139016.31716.1615.60838,7040.95%
2021/04/12315.57316.0516.0508,1290.00%
2021/04/0900.00214.6515.05-27,772-0.03%
2021/04/08914.36114.6514.4087,2910.11%
2021/04/07113.201013.5013.65-96,385-0.14%
2021/04/06512.3500.0012.4556,2410.08%
2021/04/0100.001011.8011.75-106,459-0.15%
2021/03/29212.20412.1012.00-27,653-0.03%
2021/03/2400.001611.9511.95-167,180-0.22%
2021/03/1800.00511.9011.95-56,977-0.07%
2021/03/1600.001611.5511.50-166,873-0.23%
2021/03/1500.00512.0011.85-56,818-0.07%
2021/03/121211.351811.6311.90-66,653-0.09%
2021/03/112011.24811.0411.20126,3040.19%
2021/03/10210.4000.0010.5525,7970.03%
2021/03/09110.65110.5510.5505,7900.00%
2021/03/0500.00510.6510.60-55,781-0.09%
2021/02/26310.6500.0010.7535,7760.05%
2021/02/0118.8818.968.9005,7210.00%
2021/01/2700.00309.209.16-305,671-0.53%
2021/01/08510.2000.0010.2055,2500.10%
2021/01/0600.00110.8510.30-15,186-0.02%
2021/01/05111.7000.0011.2014,9790.02%
2020/12/311011.8000.0011.20104,6650.21%
2020/12/29711.7900.0011.7574,2610.16%
2020/12/283511.91811.9812.10273,9280.69%
2020/12/25412.0511911.8412.10-1153,467-3.32% 大賣/鉅額交易
2020/12/2400.001011.0011.00-102,367-0.42%
2020/12/1400.00159.9910.05-151,869-0.80%
2020/11/2500.00109.249.25-102,268-0.44%
2020/11/1800.0039.239.21-32,504-0.12%
2020/11/0200.00107.987.89-102,634-0.38%
2020/10/0538.80218.848.80-182,534-0.71%
2020/09/1818.9700.008.9512,4340.04%
2020/09/1700.0059.228.95-52,421-0.21%
2020/09/15108.8500.008.84102,6160.38%
2020/09/1158.9059.328.8702,6150.00%
2020/09/0758.9400.008.9152,1590.23%
2020/09/0400.0058.898.85-52,100-0.24%
2020/08/2758.6400.008.6751,9130.26%
2020/08/2100.007.18.118.21-7.11,641-0.43%
2020/08/2028.0800.007.8921,5510.13%
2020/08/1800.002507.517.48-2501,348-18.53% 大賣/鉅額交易
2020/08/12207.1000.007.09201,2811.56%
2020/08/11307.1300.007.12301,2892.33%
2020/08/10307.1900.007.20301,2952.32%
2020/08/04547.0200.007.01541,2424.35%
2020/08/03206.7400.006.90201,2521.60%
2020/07/31466.7900.006.81461,2553.66%
2020/07/28506.5300.006.57501,3103.81%
2020/04/2400.0027.867.91-21,471-0.14%
2020/04/2100.0037.807.80-31,386-0.22%
2019/12/2528.1300.008.1025560.36%
2019/11/1800.0057.807.80-5576-0.87%
2019/07/1900.0049.199.19-4699-0.57%
2019/07/1739.1400.009.1536830.44%
2019/07/1619.2500.009.2916490.15%
2019/05/2859.0000.008.9157900.63%
2019/05/10108.8000.008.80109181.09%
2019/03/2559.2000.009.2057960.63%
2019/03/22109.2600.009.26107931.26%
2018/12/0559.2500.009.2451,2390.40%
2018/11/0200.001029.069.09-1022,012-5.07% 大賣/鉅額交易
2018/08/221610.5500.0010.70162,5020.64%
2018/08/2000.00510.6010.60-52,411-0.21%
2018/08/02110.15110.2010.1502,8120.00%
2018/07/24510.1000.0010.0552,8050.18%
2018/07/23510.0000.0010.0552,8090.18%
2018/07/092210.101010.1010.15122,9700.40%
2018/07/061910.103610.0410.10-173,010-0.56%
2018/06/2000.00410.4010.40-43,249-0.12%
2018/06/1900.00110.6010.50-13,240-0.03%
2018/06/13111.2000.0011.2013,2550.03%
2018/06/1200.001311.1011.10-133,205-0.41%
2018/05/2800.003010.6510.65-302,951-1.02%
2018/05/2100.001511.3011.30-152,920-0.51%
2018/05/18111.10611.0311.20-52,825-0.18%
2018/05/16510.45510.4510.6002,5930.00%
2018/05/1500.00510.3510.30-52,604-0.19%
2018/05/071010.2500.0010.25102,9810.34%
2018/04/3000.00510.5010.45-53,137-0.16%
2018/04/20510.601010.6010.65-53,789-0.13%
2018/04/191010.4000.0010.55104,1360.24%
2018/03/3000.00510.6010.50-55,998-0.08%
2018/03/2900.006410.5510.70-646,036-1.06%
2018/03/236410.15510.1010.10596,8860.86%
2018/03/21510.5500.0010.5056,9510.07%
2018/03/20510.4500.0010.4056,9870.07%
2018/03/1900.00510.6510.65-56,931-0.07%
2018/03/1300.002110.7510.70-217,279-0.29%
2018/03/0800.00310.8010.75-37,608-0.04%
2018/03/021010.8000.0010.80108,0770.12%
2018/03/01311.1000.0011.0038,1880.04%
2018/02/2600.001011.2511.15-108,352-0.12%
2018/02/2300.001011.0511.00-108,566-0.12%
2018/02/2100.00310.8010.70-310,603-0.03%
2018/02/1200.001010.3510.50-1010,776-0.09%
2018/02/09410.3000.0010.25410,8270.04%
2018/02/06810.1100.0010.20811,1170.07%
2018/02/05111.1500.0011.15111,0570.01%
2018/01/30511.95511.9511.95011,6450.00%
2018/01/29511.9800.0011.95511,7100.04%
2018/01/231012.0000.0012.001012,1410.08%
2018/01/193512.3000.0012.053512,3650.28%
2018/01/1200.001012.7512.80-1012,591-0.08%
2018/01/1100.001012.7512.75-1013,012-0.08%
2018/01/10312.9000.0012.70314,5560.02%
2018/01/041012.6500.0012.401015,9360.06%
2018/01/037012.501012.4512.456017,0160.35%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章