濱川 (1569)-宏遠-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	59	57.84	68	58.28	59.90	-9	6,684	-0.13%
2024/11/21	67	54.28	52	55.89	56.30	15	6,345	0.24%
2024/11/20	58	51.48	26	52.58	54.30	32	5,593	0.57%
2024/11/19	6	48.63	32.3	48.23	49.40	-26.3	5,066	-0.52%
2024/11/18	15	43.66	28.1	44.14	44.95	-13.1	4,978	-0.26%
2024/11/15	87.1	44.39	55	45.12	44.10	32.1	4,978	0.64%
2024/11/14	107.3	43.83	31	44.46	44.70	76.3	4,867	1.57%	大買/
2024/11/13	8	44.33	44	43.75	43.95	-36	4,695	-0.77%
2024/11/12	36	40.91	41.3	42.20	42.40	-5.3	4,550	-0.12%
2024/11/11	109.3	39.62	5	39.80	39.95	104.3	4,473	2.33%	大買/鉅額交易
2024/11/08	66	42.82	53	43.94	42.90	13	4,418	0.29%
2024/11/07	5	41.80	51	42.23	42.50	-46	4,376	-1.05%
2024/11/06	37	40.94	40.3	41.60	41.55	-3.3	4,362	-0.08%
2024/11/05	8	41.15	18	40.59	41.10	-10	4,370	-0.23%
2024/11/04	3.3	38.74	3	39.60	39.30	0.3	4,380	0.01%
2024/11/01	2	37.18	1	38.45	38.30	1	4,394	0.02%
2024/10/30	105	37.89	0	0.00	37.00	105	4,474	2.35%	大買/鉅額交易
2024/10/29	41	39.77	0	0.00	39.70	41	4,479	0.92%
2024/10/28	72	40.33	0	0.00	40.25	72	4,462	1.61%
2024/10/25	52	41.27	12	41.17	41.30	40	4,452	0.90%
2024/10/24	23	40.73	15	40.94	40.45	8	4,428	0.18%
2024/10/23	76	41.70	22	42.35	41.05	54	4,392	1.23%
2024/10/22	1	41.10	16	41.59	41.90	-15	4,285	-0.35%
2024/10/21	30	39.89	45	40.39	40.00	-15	4,165	-0.36%
2024/10/18	53	38.64	11	39.15	38.75	42	4,065	1.03%
2024/10/17	3	39.00	16	39.24	38.85	-13	4,042	-0.32%
2024/10/16	2	39.00	12	39.20	38.95	-10	4,054	-0.25%
2024/10/15	49	37.65	24	38.56	37.40	25	4,093	0.61%
2024/10/14	79	37.31	0	0.00	37.80	79	4,121	1.92%
2024/10/11	30	38.98	1	39.60	38.90	29	4,303	0.67%
2024/10/09	9	39.11	4	39.68	40.10	5	4,468	0.11%
2024/10/08	26	38.86	23	39.08	40.10	3	4,521	0.07%
2024/10/07	33	40.17	7	39.79	39.60	26	4,531	0.57%
2024/10/04	151	37.98	42	37.88	37.95	109	4,527	2.41%	大買/鉅額交易
2024/10/01	43	35.48	18	36.32	36.00	25	4,355	0.57%
2024/09/30	31	35.56	141.2	35.69	35.50	-110.2	3,978	-2.77%	大賣/鉅額交易
2024/09/27	42	32.87	3	33.05	32.80	39	3,679	1.06%
2024/09/26	167	34.20	0	0.00	33.50	167	3,614	4.62%	大買/鉅額交易
2024/09/25	50	33.98	0	0.00	34.15	50	3,545	1.41%
2024/09/24	8	32.82	4	33.48	32.80	4	3,433	0.12%
2024/09/23	1	31.85	14	31.91	31.90	-13	3,321	-0.39%
2024/09/20	0	0.00	2	31.38	31.75	-2	3,274	-0.06%
2024/09/16	0	0.00	14	29.06	28.95	-14	3,119	-0.45%
2024/09/05	20	25.61	0	0.00	25.50	20	3,011	0.66%
2024/09/04	30	25.65	0	0.00	25.70	30	3,007	1.00%
2024/09/03	10	27.28	0	0.00	27.25	10	2,973	0.34%
2024/08/29	2	28.00	0	0.00	27.90	2	2,916	0.07%
2024/08/27	0	0.00	2	28.50	28.75	-2	2,855	-0.07%
2024/08/22	0	0.00	35	27.29	27.30	-35	2,773	-1.26%
2024/08/21	0	0.00	17	27.59	27.30	-17	2,761	-0.62%
2024/08/20	50	27.06	0	0.00	27.20	50	2,744	1.82%
2024/08/19	13	27.26	4	27.41	27.20	9	2,725	0.33%
2024/08/15	1	26.80	1	26.80	26.70	0	2,638	0.00%
2024/08/12	45	28.26	8	29.00	28.00	37	2,574	1.44%
2024/08/09	8	28.19	8	28.63	27.80	0	2,537	0.00%
2024/08/07	18	27.58	0	0.00	27.65	18	2,441	0.74%
2024/08/06	4	26.76	2	25.80	25.90	2	2,353	0.08%
2024/08/02	0	0.00	13	30.70	31.00	-13	2,205	-0.59%
2024/08/01	0	0.00	1	31.20	30.60	-1	2,064	-0.05%
2024/07/31	10	28.90	4	29.20	28.60	6	1,975	0.30%
2024/07/30	15	27.05	1	29.45	29.50	14	1,962	0.71%
2024/07/29	50	27.05	0	0.00	27.15	50	1,917	2.61%
2024/07/26	55	28.06	0	0.00	27.80	55	1,898	2.90%
2024/07/23	2	29.15	0	0.00	28.05	2	1,877	0.11%
2024/07/22	3	29.42	0	0.00	28.50	3	1,844	0.16%
2024/07/19	11	30.27	0	0.00	30.25	11	1,800	0.61%
2024/07/18	9	30.53	0	0.00	30.90	9	1,763	0.51%
2024/07/17	82	31.82	3	32.05	31.15	79	1,728	4.57%
2024/07/16	21	31.22	1	32.20	31.75	20	1,657	1.21%
2024/07/15	42	31.64	1	31.10	31.65	41	1,548	2.65%
2024/07/12	3	31.67	3	32.25	32.15	0	1,440	0.00%
2024/07/11	29	31.08	4	31.19	30.10	25	1,142	2.19%
2024/07/10	65	29.58	10	29.43	30.85	55	868	6.33%
2024/07/09	2	28.35	4	28.09	28.15	-2	696	-0.29%
2024/07/08	3	27.60	2	28.35	27.65	1	571	0.18%
2024/07/05	3	25.88	0	0.00	25.90	3	346	0.87%
2024/07/04	12	25.51	0	0.00	25.25	12	312	3.84%
2024/07/02	2	24.35	0	0.00	24.35	2	281	0.71%
2024/06/07	2	24.60	0	0.00	24.35	2	260	0.77%
2024/05/28	1	24.15	1	24.35	24.45	0	340	0.00%
2024/03/25	30	24.60	0	0.00	24.65	30	541	5.54%
2024/01/03	1	25.00	1	24.55	24.45	0	195	0.00%
2023/12/28	1	24.55	1	23.65	24.00	0	145	0.00%
2023/03/28	0	0.00	5	25.65	25.25	-5	433	-1.15%
2023/03/15	0	0.00	3	25.50	25.40	-3	364	-0.82%
2023/03/14	1	26.10	1	25.70	25.50	0	354	0.00%
2023/03/13	8	25.31	0	0.00	25.05	8	293	2.73%
2022/11/09	0	0.00	5	22.85	22.95	-5	737	-0.68%
2022/10/11	0	0.00	1	24.15	24.00	-1	776	-0.13%
2022/10/06	1	25.95	0	0.00	25.95	1	751	0.13%
2022/10/05	2	24.90	0	0.00	24.90	2	691	0.29%
2022/09/30	3	23.80	0	0.00	23.80	3	649	0.46%
2022/09/21	2	27.20	4	26.76	26.30	-2	626	-0.32%
2022/09/20	2	26.90	0	0.00	26.85	2	573	0.35%
2022/09/16	0	0.00	10	26.40	26.35	-10	521	-1.92%
2022/06/02	10	28.33	1	28.45	28.30	9	1,115	0.81%
2022/04/11	1	28.10	0	0.00	28.10	1	414	0.24%
2021/07/29	0	0.00	1	28.40	28.40	-1	1,512	-0.07%
2021/07/26	1	30.80	0	0.00	30.75	1	1,612	0.06%
2021/07/22	0	0.00	5	30.70	31.05	-5	1,874	-0.27%
2021/07/15	5	29.20	0	0.00	29.00	5	2,083	0.24%
2021/07/08	0	0.00	5	25.65	25.70	-5	1,824	-0.27%
2021/07/05	0	0.00	5	25.70	25.65	-5	1,904	-0.26%
2021/07/02	5	25.20	0	0.00	25.15	5	1,997	0.25%
2021/06/24	0	0.00	1	25.55	25.45	-1	2,151	-0.05%
2021/06/21	1	25.10	0	0.00	24.95	1	2,221	0.05%
2021/06/18	0	0.00	3	25.40	25.60	-3	2,249	-0.13%
2021/06/17	0	0.00	1	24.85	25.00	-1	2,283	-0.04%
2021/06/16	1	24.85	0	0.00	24.70	1	2,305	0.04%
2021/06/10	2	24.85	0	0.00	24.80	2	2,381	0.08%
2021/06/07	1	25.60	1	25.85	25.70	0	2,389	0.00%
2021/06/02	4	26.70	0	0.00	26.05	4	2,406	0.17%
2021/05/31	0	0.00	1	26.20	26.20	-1	2,395	-0.04%
2021/05/26	1	25.70	0	0.00	25.65	1	2,415	0.04%
2021/05/12	0	0.00	10	23.40	24.05	-10	2,435	-0.41%
2021/05/10	1	27.55	0	0.00	27.55	1	2,347	0.04%
2021/05/03	1	30.40	0	0.00	30.05	1	2,238	0.04%
2021/04/28	0	0.00	1	33.85	34.30	-1	2,026	-0.05%
2021/04/27	12	32.50	24	32.49	32.50	-12	1,641	-0.73%
2021/04/26	1	31.05	0	0.00	31.20	1	1,502	0.07%
2021/04/23	0	0.00	2	30.30	30.35	-2	1,393	-0.14%
2021/04/20	2	29.70	0	0.00	29.55	2	1,239	0.16%
2021/04/16	2	29.70	0	0.00	29.75	2	1,241	0.16%
2021/04/15	2	29.00	0	0.00	29.20	2	1,242	0.16%
2021/04/13	2	29.60	0	0.00	29.35	2	1,253	0.16%
2021/04/12	1	29.55	0	0.00	29.55	1	1,243	0.08%
2021/04/08	1	30.25	0	0.00	30.20	1	1,192	0.08%
2021/04/07	2	32.10	0	0.00	32.45	2	1,095	0.18%
2021/04/06	2	32.00	5	32.00	32.30	-3	1,041	-0.29%
2021/04/01	2	31.10	0	0.00	30.85	2	980	0.20%
2021/03/30	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/26	2	30.70	0	0.00	30.65	2	957	0.21%
2021/03/25	2	31.30	1	31.60	31.10	1	907	0.11%
2021/03/23	2	31.70	0	0.00	31.40	2	892	0.22%
2021/03/22	5	31.60	0	0.00	32.05	5	865	0.58%
2021/03/17	0	0.00	10	30.25	30.35	-10	775	-1.29%
2021/02/24	0	0.00	2	30.05	29.65	-2	1,211	-0.17%
2021/02/23	2	30.10	0	0.00	29.90	2	1,248	0.16%
2021/02/22	0	0.00	2	29.65	30.00	-2	1,345	-0.15%
2021/02/19	2	29.43	0	0.00	29.45	2	1,496	0.13%
2021/01/19	0	0.00	5	27.71	27.70	-5	1,944	-0.26%
2020/12/22	0	0.00	2	28.55	28.05	-2	2,054	-0.10%
2020/12/16	0	0.00	1	29.00	28.95	-1	2,097	-0.05%
2020/12/11	2	28.95	0	0.00	28.65	2	2,113	0.09%
2020/12/09	1	29.45	0	0.00	29.30	1	2,078	0.05%
2020/12/01	0	0.00	3	32.02	31.80	-3	2,036	-0.15%
2020/11/30	2	31.88	0	0.00	31.80	2	2,053	0.10%
2020/11/26	0	0.00	1	31.70	32.00	-1	2,099	-0.05%
2020/11/24	1	31.20	0	0.00	30.65	1	2,207	0.05%
2020/11/20	0	0.00	5	31.90	31.65	-5	2,234	-0.22%
2020/11/19	6	31.66	0	0.00	31.50	6	2,313	0.26%
2020/11/18	6	33.29	5	32.70	32.50	1	2,245	0.04%
2020/11/17	1	32.00	5	32.54	32.85	-4	2,142	-0.19%
2020/11/16	2	31.28	1	31.40	31.35	1	2,068	0.05%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/15	1	27.80	0	0.00	27.80	1	3,232	0.03%
2020/09/28	0	0.00	2	26.65	26.80	-2	3,626	-0.06%
2020/09/25	0	0.00	2	26.50	25.75	-2	3,737	-0.05%
2020/09/24	0	0.00	25	27.03	26.75	-25	3,828	-0.65%
2020/09/09	1	30.70	0	0.00	30.80	1	4,163	0.02%
2020/09/01	15	33.15	5	32.35	32.25	10	4,202	0.24%
2020/08/31	6	32.34	3	32.28	32.75	3	4,263	0.07%
2020/08/28	4	31.93	1	31.80	31.80	3	4,170	0.07%
2020/08/27	3	31.65	1	31.80	31.80	2	4,123	0.05%
2020/08/25	1	30.15	7	30.41	31.20	-6	4,028	-0.15%
2020/08/24	6	29.96	0	0.00	30.00	6	3,962	0.15%
2020/08/21	0	0.00	5	29.76	30.30	-5	3,952	-0.13%
2020/08/20	5	28.77	0	0.00	28.80	5	3,926	0.13%
2020/08/19	8	33.49	7	32.01	30.40	1	3,875	0.03%
2020/08/18	7	32.45	0	0.00	32.30	7	3,549	0.20%
2020/08/17	10	32.70	3	34.15	33.85	7	3,411	0.21%
2020/08/13	2	29.00	0	0.00	28.25	2	2,975	0.07%
2020/08/12	6	28.03	5	28.45	29.10	1	2,865	0.03%
2020/07/10	5	26.45	5	26.05	25.40	0	3,028	0.00%
2020/07/08	5	27.10	0	0.00	27.00	5	2,973	0.17%
2020/07/01	1	26.20	1	27.65	27.25	0	2,628	0.00%
2020/06/22	1	25.90	0	0.00	26.05	1	2,473	0.04%
2020/06/18	0	0.00	2	25.35	26.00	-2	2,429	-0.08%
2020/06/17	4	25.16	1	25.55	25.20	3	2,394	0.13%
2020/06/11	0	0.00	2	24.95	23.75	-2	2,305	-0.09%
2020/06/09	2	25.40	0	0.00	25.20	2	2,270	0.09%
2020/05/27	0	0.00	10	25.51	25.60	-10	2,008	-0.50%
2020/05/26	26	25.43	16	25.43	26.30	10	1,962	0.51%
2020/05/19	0	0.00	2	23.80	23.90	-2	1,760	-0.11%
2020/05/18	0	0.00	5	23.90	23.50	-5	1,744	-0.29%
2020/05/15	0	0.00	5	23.85	24.10	-5	1,732	-0.29%
2020/05/04	0	0.00	5	25.00	25.00	-5	1,501	-0.33%
2020/04/29	5	24.35	0	0.00	24.15	5	1,499	0.33%
2020/04/28	5	24.30	38	24.19	23.95	-33	1,502	-2.20%
2020/04/24	5	23.95	40	23.05	23.70	-35	1,430	-2.45%
2020/04/23	10	22.05	10	22.63	23.30	0	1,350	0.00%
2020/04/20	0	0.00	1	20.35	20.50	-1	1,126	-0.09%
2020/04/15	2	19.75	0	0.00	19.60	2	1,082	0.18%
2020/04/08	0	0.00	13	18.70	18.80	-13	968	-1.34%
2020/03/31	13	14.95	0	0.00	14.95	13	887	1.46%
2020/02/13	1	20.30	10	19.65	19.80	-9	1,689	-0.53%
2020/02/12	10	20.15	0	0.00	20.15	10	1,833	0.55%
2019/12/05	0	0.00	2	26.20	26.20	-2	2,255	-0.09%
2019/11/20	0	0.00	5	28.05	27.30	-5	2,168	-0.23%
2019/11/19	5	26.65	0	0.00	26.65	5	1,961	0.25%
2019/11/14	10	26.20	0	0.00	26.10	10	1,873	0.53%
2019/11/11	10	26.10	0	0.00	27.00	10	1,707	0.59%
2019/11/08	1	25.80	1	25.30	25.30	0	1,546	0.00%
2019/11/06	8	25.10	0	0.00	25.05	8	1,368	0.58%
2019/11/04	10	23.95	0	0.00	23.85	10	1,116	0.90%
2019/10/29	10	23.74	0	0.00	23.00	10	1,228	0.81%
2019/10/28	30	23.33	0	0.00	23.75	30	1,230	2.44%
2019/10/18	0	0.00	5	23.15	23.10	-5	1,529	-0.33%
2019/10/17	0	0.00	10	23.10	23.20	-10	1,616	-0.62%
2019/10/16	15	23.97	0	0.00	23.05	15	1,799	0.83%
2019/10/09	0	0.00	1	21.90	22.10	-1	1,802	-0.06%
2019/10/04	0	0.00	1	22.05	22.05	-1	1,783	-0.06%
2019/09/09	0	0.00	2	23.15	23.20	-2	1,662	-0.12%
2019/09/04	0	0.00	5	23.94	23.80	-5	1,649	-0.30%
2019/09/03	1	22.75	1	23.05	23.15	0	1,600	0.00%
2019/08/29	0	0.00	2	23.15	22.15	-2	1,540	-0.13%
2019/08/28	5	21.15	4	22.01	22.70	1	1,481	0.07%
2019/08/06	1	21.90	0	0.00	21.60	1	1,290	0.08%
2019/08/05	1	23.40	0	0.00	22.45	1	1,268	0.08%
2019/08/02	7	23.73	3	23.85	23.85	4	1,244	0.32%
2019/08/01	0	0.00	10	23.00	23.75	-10	1,206	-0.83%
2019/07/30	2	22.25	0	0.00	22.80	2	1,158	0.17%
2019/07/29	2	23.63	10	23.45	23.35	-8	1,121	-0.71%
2019/07/26	6	24.03	0	0.00	24.10	6	1,096	0.55%
2019/07/19	4	24.14	0	0.00	24.20	4	797	0.50%
2019/07/18	10	23.40	0	0.00	23.90	10	703	1.42%
2019/07/17	0	0.00	1	21.30	21.80	-1	513	-0.19%
2019/06/26	0	0.00	1	19.10	19.10	-1	503	-0.20%
2019/06/18	0	0.00	3	19.70	19.45	-3	653	-0.46%
2019/05/09	0	0.00	2	19.15	19.30	-2	1,151	-0.17%
2019/05/08	3	19.97	0	0.00	19.75	3	1,171	0.26%
2019/04/29	3	18.50	0	0.00	18.55	3	1,146	0.26%
2019/04/19	1	19.70	1	19.55	19.55	0	1,169	0.00%
2019/03/28	0	0.00	3	20.55	20.45	-3	1,215	-0.25%
2019/03/26	0	0.00	0.3	21.40	21.50	-0.3	1,198	-0.02%
2019/03/22	1	21.20	0	0.00	20.85	1	1,184	0.08%
2019/03/19	0	0.00	8	19.50	19.40	-8	1,053	-0.76%
2019/03/11	0	0.00	20	18.60	18.45	-20	1,021	-1.96%
2019/02/21	20	22.35	20	23.48	21.75	0	867	0.00%
2019/01/30	1	19.30	1	19.00	19.20	0	566	0.00%
2018/12/22	0	0.00	3	12.60	12.60	-3	383	-0.78%
2018/11/14	0	0.00	4	15.20	15.15	-4	403	-0.99%
2018/08/24	0	0.00	3	17.75	16.90	-3	369	-0.81%
2018/08/10	0	0.00	1	21.35	20.70	-1	353	-0.28%
2018/08/09	0	0.00	3	20.80	20.65	-3	345	-0.87%
2018/08/08	2	20.55	3	20.90	20.55	-1	329	-0.30%
2018/08/07	2	21.18	0	0.00	21.35	2	305	0.65%
2018/07/25	0	0.00	2	24.80	24.85	-2	344	-0.58%
2018/06/14	0	0.00	1	27.75	27.50	-1	732	-0.14%
2018/06/13	0	0.00	1	27.65	27.65	-1	737	-0.14%
2018/06/08	3	28.80	29	28.90	28.75	-26	763	-3.41%
2018/06/06	2	28.50	6	28.75	29.00	-4	756	-0.53%
2018/05/30	0	0.00	3	27.00	27.00	-3	738	-0.41%
2018/05/29	0	0.00	1	27.20	27.10	-1	741	-0.13%
2018/05/22	2	26.93	0	0.00	26.85	2	758	0.26%
2018/05/21	32	27.84	0	0.00	27.40	32	764	4.18%
2018/05/17	6	25.93	0	0.00	25.85	6	789	0.76%
2018/05/14	0	0.00	1	26.20	26.00	-1	837	-0.12%
2018/05/07	1	27.20	0	0.00	27.35	1	832	0.12%
2018/04/27	0	0.00	2	28.55	28.10	-2	916	-0.22%
2018/04/26	2	28.80	0	0.00	28.10	2	941	0.21%
2018/04/25	3	29.10	1	29.00	29.00	2	971	0.21%
2018/04/24	0	0.00	2	29.20	28.80	-2	988	-0.20%
2018/04/23	0	0.00	2	29.38	28.80	-2	992	-0.20%
2018/04/20	2	29.25	0	0.00	29.50	2	1,006	0.20%
2018/04/19	3	30.87	0	0.00	31.00	3	1,046	0.29%
2018/04/18	2	31.85	0	0.00	30.95	2	1,059	0.19%
2018/04/17	1	34.05	8	33.81	33.10	-7	1,045	-0.67%
2018/04/16	2	34.85	0	0.00	34.60	2	1,052	0.19%
2018/04/13	6	34.87	0	0.00	34.60	6	1,086	0.55%
2018/04/11	5	34.95	0	0.00	35.05	5	1,249	0.40%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/03/28	0	0.00	5	38.51	38.35	-5	1,352	-0.37%
2018/03/27	2	37.35	0	0.00	37.30	2	1,387	0.14%
2018/03/26	1	35.40	0	0.00	35.85	1	1,417	0.07%
2018/03/20	1	36.95	0	0.00	37.00	1	1,539	0.06%
2018/03/16	1	36.20	1	36.20	36.30	0	1,704	0.00%
2018/03/09	1	35.90	0	0.00	35.80	1	1,846	0.05%
2018/03/01	2	37.00	0	0.00	37.00	2	1,921	0.10%
2018/02/21	0	0.00	1	36.80	36.85	-1	1,979	-0.05%
2018/02/09	1	34.60	0	0.00	35.50	1	1,984	0.05%
2018/02/05	1	38.45	0	0.00	38.45	1	1,935	0.05%
2018/01/29	18	42.10	1	41.80	41.85	17	1,973	0.86%
2018/01/26	1	42.70	0	0.00	42.60	1	1,974	0.05%
2018/01/23	0	0.00	10	43.10	43.50	-10	2,030	-0.49%
2018/01/22	2	42.70	0	0.00	42.95	2	2,005	0.10%
2018/01/19	1	42.15	0	0.00	41.55	1	2,014	0.05%
2018/01/17	0	0.00	18	42.90	42.80	-18	1,989	-0.90%
2018/01/15	0	0.00	1	44.60	43.40	-1	2,028	-0.05%
2018/01/09	18	43.00	0	0.00	42.05	18	2,036	0.88%
2018/01/08	0	0.00	1	42.75	42.60	-1	2,011	-0.05%
2018/01/04	10	41.75	0	0.00	42.35	10	1,882	0.53%
2018/01/03	0	0.00	2	40.80	40.70	-2	1,799	-0.11%