合機 (1618)-宏遠-中和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	56.46	1	55.50	55.60	7	13,004	0.05%
2024/04/24	17.1	59.09	5	59.82	57.70	12.1	12,793	0.09%
2024/04/23	3.1	58.32	7	57.47	55.60	-3.9	12,160	-0.03%
2024/04/22	16.1	62.60	11	59.35	57.80	5.1	11,661	0.04%
2024/04/19	9	62.60	8.2	63.47	64.20	0.8	11,037	0.01%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	0	0.00	2	51.82	53.10	-2	10,142	-0.02%
2024/04/16	21	49.54	10	49.49	48.30	11	9,770	0.11%
2024/04/15	36	44.78	4	46.70	47.35	32	8,461	0.38%
2024/04/12	18	40.91	2.1	41.82	43.05	16	7,923	0.20%
2024/04/11	8	39.43	0	0.00	39.15	8	7,673	0.10%
2024/04/10	1	40.45	2	40.15	39.70	-1	7,632	-0.01%
2024/04/09	6.1	40.03	1	39.60	39.45	5.1	7,461	0.07%
2024/04/08	1	38.55	2	39.00	38.95	-1	7,147	-0.01%
2024/04/03	1	36.60	0	0.00	36.30	1	7,110	0.01%
2024/04/02	2	37.05	0	0.00	37.20	2	7,314	0.03%
2024/03/29	2	37.33	1	37.30	37.30	1	7,312	0.01%
2024/03/27	2	39.10	1	38.05	39.25	1	7,091	0.01%
2024/03/26	3	40.45	11	40.13	38.55	-8	6,734	-0.12%
2024/03/25	13	36.97	11	37.92	37.20	2	5,993	0.03%
2024/03/22	1	36.90	5	37.14	36.65	-4	5,764	-0.07%
2024/03/20	1	35.00	5	34.70	34.55	-4	5,543	-0.07%
2024/03/19	3	36.10	1	36.10	35.70	2	5,701	0.04%
2024/03/18	1	35.10	1	34.80	34.90	0	5,806	0.00%
2024/03/13	7.2	35.25	2	34.90	34.55	5.2	7,801	0.07%
2024/03/08	3	31.45	0	0.00	31.40	3	8,729	0.03%
2024/03/07	0	0.00	6	33.82	33.65	-6	8,700	-0.07%
2024/03/05	0	0.00	3	35.35	35.30	-3	8,703	-0.03%
2024/03/04	6	35.13	5	35.10	34.85	1	8,713	0.01%
2024/03/01	5	36.15	0	0.00	35.75	5	8,597	0.06%
2024/02/29	6	34.25	6	35.15	34.90	0	8,262	0.00%
2024/02/27	10	33.03	8	33.64	33.60	2	8,043	0.02%
2024/02/26	6	34.20	4	32.93	32.70	2	7,852	0.03%
2024/02/23	4	33.39	1	32.45	32.45	3	7,712	0.04%
2024/02/20	0	0.00	1	31.75	31.50	-1	7,500	-0.01%
2024/02/19	1	33.05	0	0.00	32.45	1	7,511	0.01%
2024/02/15	0	0.00	4	30.65	30.60	-4	7,540	-0.05%
2024/02/02	0	0.00	6	31.78	31.35	-6	7,577	-0.08%
2024/02/01	0	0.00	3	31.65	31.80	-3	7,544	-0.04%
2024/01/31	0	0.00	1	29.90	30.05	-1	7,473	-0.01%
2024/01/29	0	0.00	3	30.28	30.40	-3	7,482	-0.04%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/24	0	0.00	1	30.40	30.40	-1	7,479	-0.01%
2024/01/23	1	30.20	0	0.00	30.25	1	7,508	0.01%
2024/01/22	0	0.00	1	29.60	29.85	-1	7,517	-0.01%
2024/01/19	2	30.30	0	0.00	29.60	2	7,544	0.03%
2024/01/17	3	30.20	0	0.00	30.15	3	7,784	0.04%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/15	1	32.30	3	31.87	31.75	-2	7,828	-0.03%
2024/01/12	2	30.73	0	0.00	30.65	2	7,784	0.03%
2024/01/11	2	30.55	2	30.90	30.70	0	7,788	0.00%
2024/01/09	0	0.00	1	31.30	31.35	-1	7,801	-0.01%
2024/01/08	5	31.70	0	0.00	31.45	5	7,762	0.06%
2024/01/05	5	32.35	0	0.00	31.90	5	7,744	0.06%
2024/01/04	5	33.30	5	32.10	32.15	0	7,708	0.00%
2024/01/03	2	32.90	0	0.00	31.85	2	7,677	0.03%
2024/01/02	0	0.00	3	32.65	32.85	-3	7,661	-0.04%
2023/12/29	2	32.30	15	33.10	32.65	-13	7,617	-0.17%
2023/12/28	21	33.05	5	33.07	32.95	16	7,547	0.21%
2023/12/27	0	0.00	3.2	31.39	31.30	-3.2	7,423	-0.04%
2023/12/25	2	31.30	0	0.00	30.80	2	8,112	0.02%
2023/12/22	1	31.90	0	0.00	31.30	1	8,669	0.01%
2023/12/19	5	32.20	0	0.00	32.35	5	8,735	0.06%
2023/12/18	1	33.40	1	33.25	33.25	0	8,681	0.00%
2023/12/15	1	34.45	22	34.66	34.00	-21	8,631	-0.24%
2023/12/14	2	35.85	0	0.00	35.30	2	8,502	0.02%
2023/12/13	6	35.75	4	36.05	35.60	2	8,285	0.02%
2023/12/12	7	37.86	7	38.86	36.90	0	8,080	0.00%
2023/12/11	2	34.45	3	35.72	36.30	-1	7,104	-0.01%
2023/12/08	3	32.48	3	32.43	33.00	0	6,508	0.00%
2023/12/07	17	33.34	15	33.52	30.00	2	6,119	0.03%
2023/12/06	3	32.50	9	32.50	33.30	-6	5,555	-0.11%
2023/12/05	0	0.00	3	30.25	30.30	-3	5,240	-0.06%
2023/12/04	0	0.00	1	30.15	29.80	-1	5,346	-0.02%
2023/12/01	1	30.00	6	30.08	29.75	-5	5,382	-0.09%
2023/11/30	1	29.20	0	0.00	28.95	1	5,289	0.02%
2023/11/16	0	0.00	2	27.70	27.70	-2	5,162	-0.04%
2023/11/15	4	27.75	5	27.80	27.75	-1	5,118	-0.02%
2023/11/13	0	0.00	5	25.21	25.30	-5	5,008	-0.10%
2023/11/10	7	25.29	1	25.45	25.25	6	5,020	0.12%
2023/11/09	1	27.65	0	0.00	27.65	1	4,974	0.02%
2023/10/27	0	0.00	3	27.58	27.35	-3	5,265	-0.06%
2023/10/26	2	28.20	2	28.00	28.05	0	5,298	0.00%
2023/10/25	5	28.76	2	29.30	28.50	3	5,380	0.06%
2023/10/24	2	27.50	0	0.00	27.90	2	5,453	0.04%
2023/10/23	0	0.00	1	25.00	25.40	-1	5,966	-0.02%
2023/10/20	1	24.85	1	25.00	24.85	0	6,234	0.00%
2023/10/19	4	25.38	1	25.40	25.45	3	6,382	0.05%
2023/10/18	3	26.15	2	26.50	25.90	1	6,454	0.02%
2023/10/16	3	28.00	0	0.00	28.05	3	6,888	0.04%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/06	3	28.43	0	0.00	28.20	3	7,745	0.04%
2023/10/05	1	29.10	1	28.75	28.75	0	7,983	0.00%
2023/10/04	2	29.20	0	0.00	28.65	2	8,210	0.02%
2023/10/03	2	28.83	1	29.00	28.80	1	8,314	0.01%
2023/10/02	2	30.03	2	29.95	29.80	0	8,230	0.00%
2023/09/28	7	30.34	7	29.26	30.60	0	7,985	0.00%
2023/09/27	7	28.88	6	29.89	28.95	1	7,567	0.01%
2023/09/26	13	28.07	13	28.12	28.10	0	7,037	0.00%
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/22	10	26.25	0	0.00	26.15	10	6,863	0.15%
2023/09/21	1	26.40	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0	0.00	1	27.20	26.95	-1	6,837	-0.01%
2023/09/19	4	28.08	0	0.00	27.70	4	6,820	0.06%
2023/09/15	2	28.38	3	28.52	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	1	28.70	28.70	-1	6,728	-0.01%
2023/09/13	1	28.30	1	28.95	28.15	0	6,648	0.00%
2023/09/11	3	28.47	3	29.50	27.75	0	6,504	0.00%
2023/09/07	4	28.83	1	29.00	29.00	3	6,062	0.05%
2023/09/01	2	27.00	0	0.00	26.85	2	6,083	0.03%
2023/08/25	2	24.20	4	23.95	24.05	-2	6,292	-0.03%
2023/08/16	2	25.10	0	0.00	25.05	2	6,600	0.03%
2023/08/10	0	0.00	1	26.25	25.80	-1	6,619	-0.02%
2023/08/04	0	0.00	2	27.60	28.00	-2	6,542	-0.03%
2023/08/02	2	27.58	0	0.00	27.35	2	6,515	0.03%
2023/07/31	0	0.00	3	28.73	27.90	-3	6,381	-0.05%
2023/07/28	1	28.40	0	0.00	28.70	1	6,338	0.02%
2023/07/27	5	29.55	0	0.00	29.20	5	6,220	0.08%
2023/07/26	8	30.91	28.5	30.70	29.30	-20.5	5,948	-0.34%
2023/07/25	4	28.13	10	28.28	29.15	-6	5,370	-0.11%
2023/07/24	18	26.08	12	26.10	26.50	6	5,090	0.12%
2023/07/21	6	26.01	6	26.10	26.15	0	4,928	0.00%
2023/07/19	8	28.79	0	0.00	27.50	8	4,650	0.17%
2023/07/17	17	25.38	13	25.31	26.85	4	4,157	0.10%
2023/07/14	20	24.98	13	24.82	24.55	7	3,838	0.18%
2023/07/13	2	24.15	1	23.80	23.80	1	3,682	0.03%
2023/07/12	2	24.38	1	25.25	24.15	1	3,666	0.03%
2023/07/11	4	24.61	0	0.00	25.05	4	3,541	0.11%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	2	21.65	21.30	-2	3,269	-0.06%
2023/07/06	0	0.00	1	21.80	21.95	-1	3,343	-0.03%
2023/07/04	0	0.00	1	20.90	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2023/06/16	0	0.00	2	20.10	20.25	-2	3,668	-0.05%
2023/06/12	6	19.48	5	19.20	19.25	1	3,569	0.03%
2023/06/08	7	20.97	0	0.00	20.10	7	3,447	0.20%
2023/06/07	2	22.25	5	22.35	22.30	-3	3,249	-0.09%
2023/06/05	5	21.50	0	0.00	21.35	5	2,983	0.17%
2023/06/01	0	0.00	3	19.82	19.85	-3	2,806	-0.11%
2023/05/26	1	19.20	0	0.00	19.20	1	2,696	0.04%
2023/05/24	0	0.00	1	19.55	19.55	-1	2,510	-0.04%
2023/05/22	0	0.00	2	20.45	20.80	-2	2,397	-0.08%
2023/05/19	0	0.00	3.4	20.00	19.70	-3.4	2,301	-0.15%
2023/05/18	0	0.00	2	19.35	19.35	-2	2,206	-0.09%
2023/05/16	0	0.00	2	19.00	18.80	-2	2,158	-0.09%
2023/05/09	2	19.48	0	0.00	19.05	2	2,049	0.10%
2023/05/08	1	19.35	0	0.00	19.25	1	2,018	0.05%
2023/05/04	0	0.00	4	19.10	19.05	-4	1,965	-0.20%
2023/04/28	4	18.58	0	0.00	18.75	4	1,908	0.21%
2023/04/25	1	18.40	0	0.00	17.80	1	1,878	0.05%
2023/04/18	0	0.00	13	19.03	18.65	-13	1,794	-0.72%
2023/04/17	0	0.00	2	19.45	19.50	-2	1,758	-0.11%
2023/04/14	2	19.00	0	0.00	19.85	2	1,736	0.12%
2023/04/12	0	0.00	5	18.50	18.70	-5	1,517	-0.33%
2023/04/11	15	18.18	0	0.00	17.85	15	1,406	1.07%
2023/03/30	3	17.25	1	17.15	17.10	2	1,148	0.17%
2023/03/28	10	15.72	0	0.00	15.70	10	707	1.41%
2023/03/27	3	15.58	0	0.00	16.05	3	689	0.43%
2023/03/21	0	0.00	5	15.15	15.15	-5	670	-0.75%
2023/03/20	0	0.00	3	14.73	15.10	-3	698	-0.43%
2023/03/17	6	14.50	0	0.00	14.50	6	715	0.84%
2023/03/16	2	14.53	0	0.00	14.40	2	723	0.28%
2023/03/15	0	0.00	1	14.90	14.75	-1	719	-0.14%
2023/03/13	1	14.65	0	0.00	14.75	1	728	0.14%
2023/03/08	0	0.00	5	15.15	15.10	-5	730	-0.68%
2023/03/07	0	0.00	2	14.90	15.00	-2	727	-0.28%
2023/02/24	2	14.73	0	0.00	14.70	2	771	0.26%
2023/02/08	5	14.95	0	0.00	14.95	5	951	0.53%
2023/01/13	0	0.00	2	15.10	14.90	-2	1,235	-0.16%
2023/01/04	1	14.95	36	15.06	15.45	-35	1,091	-3.21%
2022/12/22	0	0.00	2	14.50	14.40	-2	1,055	-0.19%
2022/12/19	5	14.30	0	0.00	14.25	5	1,092	0.46%
2022/12/16	4	14.60	2	14.60	14.50	2	1,112	0.18%
2022/12/15	2	14.60	2	14.80	14.75	0	1,133	0.00%
2022/12/14	14	14.61	0	0.00	14.60	14	1,208	1.16%
2022/12/13	10	14.67	0	0.00	14.55	10	1,279	0.78%
2022/12/12	0	0.00	6	14.90	14.75	-6	1,352	-0.44%
2022/12/09	0	0.00	8	14.63	14.40	-8	1,516	-0.53%
2022/12/08	0	0.00	17	13.83	13.90	-17	1,717	-0.99%
2022/12/07	2	14.05	2	13.95	13.85	0	1,739	0.00%
2022/12/06	2	14.18	0	0.00	14.00	2	1,880	0.11%
2022/12/02	27	14.39	0	0.00	14.35	27	1,884	1.43%
2022/11/16	4	13.95	0	0.00	13.90	4	1,754	0.23%
2022/11/11	2	15.00	0	0.00	15.00	2	1,697	0.12%
2022/11/07	0	0.00	2	15.43	15.45	-2	1,638	-0.12%
2022/11/01	0	0.00	1	14.40	14.90	-1	1,551	-0.06%
2022/10/28	1	14.30	0	0.00	14.05	1	1,527	0.07%
2022/10/26	1	14.85	0	0.00	14.45	1	1,482	0.07%
2022/10/25	0	0.00	4	15.10	15.20	-4	1,436	-0.28%
2022/10/24	0	0.00	2	15.40	15.15	-2	1,372	-0.15%
2022/09/29	0.1	13.45	0	0.00	13.45	0.1	1,103	0.00%
2022/09/26	0	0.00	3	13.65	13.40	-3	1,065	-0.28%
2022/09/23	0	0.00	3	14.60	14.15	-3	1,046	-0.29%
2022/09/22	1	14.50	0	0.00	14.60	1	1,025	0.10%
2022/09/20	10	15.15	6	15.75	15.20	4	907	0.44%
2022/09/19	6	15.85	8	15.96	15.70	-2	831	-0.24%
2022/09/15	6	16.00	10	16.00	16.00	-4	547	-0.73%
2022/09/13	5	14.80	5	14.95	14.90	0	288	0.00%
2022/09/06	2	12.85	0	0.00	12.90	2	145	1.37%
2022/09/05	2	12.85	0	0.00	12.85	2	149	1.34%
2022/09/01	2	12.90	0	0.00	12.95	2	153	1.31%
2022/08/19	2	13.05	0	0.00	13.10	2	162	1.23%
2022/08/02	10	12.25	0	0.00	12.30	10	172	5.79%
2022/05/10	0	0.00	4	12.75	12.80	-4	321	-1.24%
2022/05/06	0	0.00	6	13.35	13.30	-6	315	-1.90%
2022/04/28	0	0.00	4	13.30	13.35	-4	321	-1.24%
2022/04/27	0	0.00	10	13.05	13.20	-10	318	-3.14%
2022/04/25	0	0.00	10	14.05	13.70	-10	308	-3.24%
2022/04/20	0	0.00	10	14.51	14.60	-10	298	-3.35%
2022/04/18	10	14.25	0	0.00	14.35	10	275	3.63%
2022/04/15	10	14.50	0	0.00	14.55	10	243	4.11%
2022/01/13	0	0.00	0.1	14.05	14.15	-0.1	351	-0.03%
2021/10/25	0.1	14.35	0	0.00	14.35	0.1	1,125	0.01%
2021/09/24	0	0.00	7	14.05	14.05	-7	1,338	-0.52%
2021/09/13	0	0.00	3	14.40	14.30	-3	1,598	-0.19%
2021/07/15	0	0.00	10	16.10	16.05	-10	3,916	-0.26%
2021/07/12	15	16.03	2	15.80	15.75	13	4,213	0.31%
2021/07/09	17	16.34	0	0.00	16.25	17	4,344	0.39%
2021/07/05	0	0.00	1	17.15	17.10	-1	5,103	-0.02%
2021/07/02	0	0.00	0.1	17.25	17.25	-0.1	5,174	0.00%
2021/06/22	0	0.00	1	16.90	16.85	-1	5,163	-0.02%
2021/06/21	10	16.50	0	0.00	16.40	10	5,185	0.19%
2021/06/17	10	17.75	0	0.00	17.70	10	5,543	0.18%
2021/06/11	1	16.75	0	0.00	16.65	1	5,554	0.02%
2021/06/10	0	0.00	10	16.10	16.20	-10	5,516	-0.18%
2021/06/04	1	16.70	0	0.00	16.45	1	5,641	0.02%
2021/05/20	0	0.00	1	15.45	15.00	-1	5,820	-0.02%
2021/05/17	1	13.80	15	14.32	13.80	-14	5,750	-0.24%
2021/05/14	0	0.00	20	15.59	15.30	-20	5,725	-0.35%
2021/05/13	0	0.00	10	15.30	15.10	-10	5,788	-0.17%
2021/05/12	20	15.95	20	16.80	15.95	0	5,692	0.00%
2021/05/11	20	18.20	0	0.00	17.70	20	5,624	0.36%
2021/05/10	0	0.00	4	19.20	19.10	-4	5,511	-0.07%
2021/05/07	0	0.00	10	19.45	20.05	-10	5,438	-0.18%
2021/05/06	0	0.00	10	19.90	19.95	-10	5,368	-0.19%
2021/05/04	0	0.00	1	21.85	20.15	-1	5,150	-0.02%
2021/04/29	5	22.10	0	0.00	22.55	5	4,942	0.10%
2021/04/28	10	22.60	6	22.65	22.45	4	4,832	0.08%
2021/04/27	5	21.84	0	0.00	21.80	5	4,651	0.11%
2021/04/22	1	20.95	19	20.86	20.50	-18	4,276	-0.42%
2021/04/21	1	19.50	0	0.00	19.75	1	4,032	0.02%
2021/04/19	5	19.20	0	0.00	19.20	5	3,897	0.13%
2021/04/13	0	0.00	10	17.40	17.35	-10	3,368	-0.30%
2021/04/07	0	0.00	2	15.80	15.80	-2	2,755	-0.07%
2021/04/06	0	0.00	2	15.65	15.55	-2	2,753	-0.07%
2021/03/31	0	0.00	2	15.40	15.30	-2	2,760	-0.07%
2021/03/29	4	15.00	0	0.00	14.95	4	2,884	0.14%
2021/03/26	1	14.70	0	0.00	14.75	1	3,012	0.03%
2021/03/23	11	15.04	0	0.00	14.95	11	3,467	0.32%
2021/03/22	5	17.00	0	0.00	16.15	5	3,367	0.15%
2021/03/19	0	0.00	20	16.03	16.15	-20	3,085	-0.65%
2021/03/18	0	0.00	10	14.65	14.70	-10	2,892	-0.35%
2021/03/17	3	14.30	0	0.00	14.40	3	2,867	0.10%
2021/03/09	0	0.00	10	14.15	13.90	-10	2,833	-0.35%
2021/03/04	0	0.00	1	14.10	13.90	-1	3,212	-0.03%
2021/03/03	1	13.90	0	0.00	13.85	1	3,231	0.03%
2021/02/23	0	0.00	1	13.40	13.25	-1	3,195	-0.03%
2021/02/18	0	0.00	10	12.75	13.00	-10	3,167	-0.32%
2021/01/18	10	10.90	0	0.00	11.30	10	4,146	0.24%
2021/01/15	10	11.35	0	0.00	11.30	10	4,192	0.24%
2021/01/12	10	12.05	0	0.00	11.70	10	4,381	0.23%
2021/01/04	0	0.00	1	13.60	13.45	-1	4,628	-0.02%
2020/12/30	0	0.00	10	13.50	13.40	-10	4,562	-0.22%
2020/12/28	1	13.45	0	0.00	13.40	1	4,491	0.02%
2020/12/25	1	13.60	1	13.90	13.60	0	4,458	0.00%
2020/12/24	1	13.60	2	13.83	13.60	-1	4,406	-0.02%
2020/12/23	2	13.05	10	13.10	13.00	-8	4,258	-0.19%
2020/12/22	10	13.15	0	0.00	12.70	10	4,232	0.24%
2020/12/18	0	0.00	20	13.83	14.00	-20	3,829	-0.52%
2020/12/16	0	0.00	10	12.70	12.70	-10	3,535	-0.28%
2020/12/09	0	0.00	4	12.38	12.30	-4	3,520	-0.11%
2020/12/07	10	12.55	10	12.75	12.65	0	3,516	0.00%
2020/12/02	10	13.15	0	0.00	13.10	10	3,550	0.28%
2020/12/01	10	13.70	0	0.00	13.30	10	3,494	0.29%
2020/11/26	4	12.25	0	0.00	12.25	4	3,087	0.13%
2020/11/20	10	11.35	0	0.00	11.45	10	2,990	0.33%
2020/11/10	10	11.75	0	0.00	10.80	10	2,978	0.34%
2020/11/09	10	11.80	0	0.00	11.50	10	2,722	0.37%
2020/10/28	0	0.00	10	12.40	12.10	-10	2,197	-0.46%
2020/10/26	0	0.00	15	12.40	11.90	-15	2,034	-0.74%
2020/10/14	5	10.85	20	10.53	10.60	-15	1,165	-1.29%
2020/09/07	0	0.00	30	9.99	9.91	-30	720	-4.17%
2020/08/21	10	9.09	0	0.00	9.01	10	458	2.18%
2020/08/19	20	9.50	0	0.00	9.22	20	433	4.62%
2020/03/13	10	7.17	0	0.00	7.17	10	361	2.76%
2020/01/31	10	8.80	0	0.00	8.79	10	359	2.78%
2019/12/05	0	0.00	20	8.68	8.67	-20	190	-10.48%
2019/11/29	0	0.00	5	8.77	8.73	-5	188	-2.66%
2019/11/28	0	0.00	5	8.75	8.74	-5	189	-2.64%
2019/11/15	0	0.00	4	8.78	8.78	-4	187	-2.14%
2019/08/23	0	0.00	1	8.15	8.17	-1	98	-1.02%
2019/08/19	1	8.16	0	0.00	8.19	1	101	0.99%
2019/08/13	1	8.18	0	0.00	8.18	1	105	0.95%
2018/12/06	0	0.00	10	8.83	8.82	-10	233	-4.29%
2018/11/08	0	0.00	10	9.13	8.85	-10	191	-5.22%
2018/10/29	0	7.80	0	0.00	7.85	0	159	0.01%
2018/10/12	10	8.00	0	0.00	8.07	10	169	5.88%
2018/08/17	1	8.77	0	0.00	8.80	1	302	0.33%
2018/08/15	10	8.82	0	0.00	8.78	10	309	3.24%
2018/07/17	0	0.00	0.5	9.10	9.13	-0.5	405	-0.12%
2018/05/21	0	0.00	2	9.39	9.38	-2	1,339	-0.15%
2018/05/18	0	0.00	41	9.29	9.33	-41	1,340	-3.06%
2018/05/08	40	9.29	0	0.00	9.23	40	1,385	2.89%
2018/04/16	0	0.00	3	9.71	10.00	-3	1,626	-0.18%
2018/04/10	10	10.25	0	0.00	10.45	10	1,405	0.71%
2018/04/09	3	10.45	0	0.00	10.50	3	931	0.32%
2018/04/03	0.1	9.60	20	9.47	9.57	-19.9	800	-2.49%
2018/03/28	20	9.21	0	0.00	9.21	20	773	2.59%
2018/03/23	0	0.00	19	9.02	9.09	-19	733	-2.59%
2018/03/19	19	9.28	0	0.00	9.22	19	725	2.62%
2018/02/09	10	8.76	0	0.00	8.81	10	774	1.29%
2018/02/06	0	0.00	25	9.55	9.00	-25	755	-3.31%
2018/02/01	25	9.90	0	0.00	9.85	25	738	3.38%
2018/01/26	0	0.00	14	10.35	10.35	-14	686	-2.04%
2018/01/25	7	10.25	62	10.50	10.45	-55	664	-8.27%
2018/01/18	4	9.85	0	0.00	9.81	4	650	0.62%
2018/01/17	0	0.00	5	10.00	10.10	-5	627	-0.80%
2018/01/15	6	9.97	0	0.00	9.99	6	617	0.97%
2018/01/12	64	10.09	10	9.99	9.99	54	600	9.00%
2018/01/11	5	10.05	2	9.90	9.87	3	576	0.52%