台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    1,076
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07169.1000.0068.8011,2350.08%
2024/03/06170.5000.0070.3011,3370.07%
2024/02/2700.00171.5069.80-11,652-0.06%
2024/02/26172.4000.0072.1011,6540.06%
2024/01/2300.00269.1069.30-21,800-0.11%
2024/01/0500.00169.2069.50-11,999-0.05%
2023/12/27171.30171.6071.2002,1500.00%
2023/12/14171.60171.8072.0002,1210.00%
2023/12/1300.00470.6070.50-42,104-0.19%
2023/12/07172.3000.0070.5012,0930.05%
2023/12/04275.20273.5073.2002,0310.00%
2023/11/30176.001.676.8176.90-0.61,833-0.03%
2023/11/2900.00270.2071.00-21,548-0.13%
2023/11/2000.00167.7067.80-11,523-0.07%
2023/11/16466.50566.3066.40-11,584-0.06%
2023/11/15167.5000.0066.9011,6280.06%
2023/11/090.367.5000.0067.000.31,7030.02%
2023/11/0200.00169.5069.80-11,635-0.06%
2023/10/31169.00170.3068.0001,6480.00%
2023/10/27169.2000.0068.5011,7330.06%
2023/10/26269.8000.0069.0021,7710.11%
2023/10/2500.00271.3071.10-21,822-0.11%
2023/10/24169.7000.0069.3011,8450.05%
2023/10/23270.30272.1069.2001,9030.00%
2023/10/18269.8000.0069.6021,8840.11%
2023/10/17171.9000.0070.8011,8840.05%
2023/10/12372.5700.0072.4031,8700.16%
2023/10/118.372.21372.2371.805.31,8960.28%
2023/09/1300.00268.5067.80-22,279-0.09%
2023/09/11267.1000.0067.0022,3120.09%
2023/09/0600.00170.3070.20-12,397-0.04%
2023/08/25169.0000.0068.7012,6690.04%
2023/08/24170.5000.0069.8012,6780.04%
2023/08/2300.00268.9569.80-22,656-0.08%
2023/08/18168.6000.0068.1012,6160.04%
2023/08/0400.00871.8172.50-82,707-0.30%
2023/08/02673.2300.0071.8062,7000.22%
2023/07/3100.00179.2075.90-12,629-0.04%
2023/07/2800.00276.3077.80-22,611-0.08%
2023/07/26273.300.173.4073.001.92,5530.08%
2023/07/25576.4400.0075.8052,5070.20%
2023/07/24177.5000.0076.4012,4900.04%
2023/07/21078.10177.7077.70-12,501-0.04%
2023/07/2000.00478.2078.50-42,573-0.16%
2023/07/19479.5000.0079.3042,5730.16%
2023/07/17180.00179.9081.4002,6440.00%
2023/07/14281.5000.0080.6022,6670.07%
2023/07/1300.00281.8081.70-22,679-0.07%
2023/07/1100.00180.6080.30-12,688-0.04%
2023/07/07479.85279.6079.4022,7920.07%
2023/07/0500.00184.8082.70-12,773-0.04%
2023/07/03383.23182.6083.0022,7820.07%
2023/06/3000.00383.2083.10-32,755-0.11%
2023/06/20180.3000.0080.2012,9450.03%
2023/06/14282.0500.0081.7023,6650.05%
2023/06/12183.0000.0081.1013,7870.03%
2023/06/08281.70279.9079.9003,7230.00%
2023/05/2900.00181.6081.80-13,822-0.03%
2023/05/25281.10281.7081.6003,8120.00%
2023/05/2300.00181.3081.60-13,882-0.03%
2023/05/16177.6000.0078.1013,9020.03%
2023/05/02181.90180.1081.8004,5820.00%
2023/04/25178.30178.4078.4005,2470.00%
2023/04/20183.8000.0083.7015,6750.02%
2023/04/19185.1000.0083.6015,8760.02%
2023/04/17188.6000.0087.4016,0450.02%
2023/04/1300.00589.1088.20-56,186-0.08%
2023/04/12192.2000.0092.1016,1680.02%
2023/04/11192.00292.3593.50-16,215-0.02%
2023/04/10192.3000.0092.2016,3250.02%
2023/04/06694.25192.8092.9056,4150.08%
2023/03/3100.00192.6092.50-16,384-0.02%
2023/03/30191.60193.1091.5006,3890.00%
2023/03/29191.7000.0091.6016,4500.02%
2023/03/28194.0000.0093.5016,5210.02%
2023/03/27196.4000.0095.9016,5010.02%
2023/03/24296.60196.7096.0016,5110.02%
2023/03/23197.10196.6096.6006,4680.00%
2023/03/22096.81197.2096.90-16,488-0.02%
2023/03/2100.00296.8095.40-26,506-0.03%
2023/03/20195.00197.0094.6006,4550.00%
2023/03/17189.20187.3088.8006,3940.00%
2023/03/1600.00186.5086.10-16,350-0.02%
2023/03/06185.0000.0084.9017,9670.01%
2023/02/14184.2000.0084.20110,3440.01%
2023/02/0900.00185.4087.40-110,678-0.01%
2023/02/08186.30186.6086.00010,6800.00%
2023/02/0200.00193.3091.80-110,634-0.01%
2023/01/3000.00190.0091.80-110,593-0.01%
2023/01/17188.5000.0088.20110,5360.01%
2023/01/16189.2000.0089.70110,5490.01%
2023/01/1300.00190.6090.80-110,314-0.01%
2023/01/11789.10789.6089.40010,0130.00%
2023/01/06290.10288.9088.0009,6270.00%
2023/01/05289.35190.2087.0019,5440.01%
2023/01/04188.0000.0089.0019,5050.01%
2022/12/30386.10384.7084.7009,5860.00%
2022/12/22186.0000.0085.50110,1410.01%
2022/12/1400.00190.0091.50-19,882-0.01%
2022/12/09292.20293.2092.7009,5620.00%
2022/12/071394.321192.8892.6029,2170.02%
2022/12/06394.601095.4895.80-79,039-0.08%
2022/12/05296.6000.0097.1028,8630.02%
2022/12/02393.90595.0895.70-28,733-0.02%
2022/12/01292.65494.1592.20-28,478-0.02%
2022/11/30285.20286.2086.9008,0580.00%
2022/11/292383.892384.4785.4007,8990.00%
2022/11/2800.00580.8083.20-57,584-0.07%
2022/11/2500.00280.1079.80-27,371-0.03%
2022/11/24579.9000.0079.7057,2280.07%
2022/11/18373.50472.3572.00-16,434-0.02%
2022/11/16168.9000.0070.8016,1970.02%
2022/11/15270.0000.0069.9025,9760.03%
2022/11/10665.20665.6366.0005,2670.00%
2022/11/0900.00161.6065.20-14,856-0.02%
2022/11/08159.80161.2059.3004,6840.00%
2022/11/07159.1000.0059.4014,6290.02%
2022/10/2100.00353.6053.10-33,778-0.08%
2022/10/1200.00154.4053.90-13,454-0.03%
2022/09/3000.00754.1455.20-72,844-0.25%
2022/09/29756.6600.0056.0072,7590.25%
2022/09/08168.3000.0071.8013,2890.03%
2022/09/0600.00472.3069.50-43,537-0.11%
2022/09/05471.3000.0071.9043,5870.11%
2022/09/0100.00374.6073.80-33,706-0.08%
2022/08/17576.28576.7076.6004,5220.00%
2022/08/16178.0000.0078.0014,5830.02%
2022/07/29375.4000.0075.3035,5390.05%
2022/07/2600.00173.2073.50-15,613-0.02%
2022/07/2100.00175.5076.60-15,729-0.02%
2022/07/15173.3000.0073.8015,8130.02%
2022/07/1100.00167.9067.30-15,889-0.02%
2022/07/081768.6000.0067.80175,9060.29%
2022/07/07265.051662.8665.00-145,850-0.24%
2022/07/062964.231964.6764.20105,8260.17%
2022/07/05964.771964.6066.60-105,881-0.17%
2022/07/041268.4200.0065.90125,8600.20%
2022/07/01170.001368.5267.00-125,846-0.21%
2022/06/30172.50272.8572.90-15,781-0.02%
2022/06/29177.3000.0075.7015,9420.02%
2022/06/27178.80280.6080.80-16,196-0.02%
2022/06/23277.90278.4577.0006,1590.00%
2022/06/08191.70191.0091.0005,4700.00%
2022/06/0700.005.491.4491.50-5.45,531-0.10%
2022/06/024.193.49492.8092.200.15,7410.00%
2022/06/01294.90293.1093.2005,9050.00%
2022/05/310.493.6000.0093.900.45,8020.01%
2022/05/2700.00189.1088.50-15,556-0.02%
2022/05/26188.20186.7087.3005,4960.00%
2022/05/25186.00285.4086.30-15,420-0.02%
2022/05/24183.70185.0083.8005,4150.00%
2022/05/1900.00182.2085.50-15,432-0.02%
2022/05/18282.70284.3083.5005,4080.00%
2022/05/171079.901080.7081.0005,6530.00%
2022/05/1300.001080.5081.00-105,981-0.17%
2022/05/121179.241181.1978.7006,0120.00%
2022/05/111080.3000.0080.30106,0760.16%
2022/05/0500.00177.7077.40-16,239-0.02%
2022/05/04176.0000.0076.4016,3460.02%
2022/05/03275.60375.9375.70-16,439-0.02%
2022/04/28374.50373.6073.6006,6510.00%
2022/04/27172.40170.2073.0006,7630.00%
2022/04/26274.7000.0074.7027,2650.03%
2022/04/2500.00575.6074.50-57,506-0.07%
2022/04/22279.3000.0079.2027,5690.03%
2022/04/21181.5000.0082.1017,6550.01%
2022/04/1900.00181.8081.20-17,711-0.01%
2022/04/15587.5600.0085.1057,7520.06%
2022/04/13191.8000.0091.7017,8580.01%
2022/04/1200.00292.3090.70-27,958-0.03%
2022/03/3100.00497.9096.90-49,499-0.04%
2022/03/30796.76296.9096.7059,4230.05%
2022/03/23195.1000.0094.0019,6330.01%
2022/03/1700.001692.3693.20-1610,610-0.15%
2022/03/16590.20592.0090.10010,8250.00%
2022/03/15590.5000.0090.20511,1260.04%
2022/03/141091.65592.1092.10511,6670.04%
2022/03/1100.00191.3091.40-112,871-0.01%
2022/03/10291.50191.8091.90113,6910.01%
2022/03/09686.95587.4088.10114,4950.01%
2022/03/08185.0000.0084.50114,5850.01%
2022/03/0700.00292.5089.90-214,547-0.01%
2022/03/04198.9000.0098.30114,7060.01%
2022/03/02199.5000.0099.40115,2000.01%
2022/02/251100.0000.0098.00115,7530.01%
2022/02/24297.0000.0097.00216,0400.01%
2022/02/2300.001100.50100.50-116,465-0.01%
2022/02/22398.80199.5099.10217,7010.01%
2022/02/215101.7000.00101.50517,9980.03%
2022/02/182103.001102.50103.00118,5200.01%
2022/02/171103.006106.75103.00-519,553-0.03%
2022/02/165105.604104.88104.50120,1670.00%
2022/02/1400.003100.6799.40-320,282-0.01%
2022/02/117103.215103.70103.50220,4010.01%
2022/02/101103.5000.00104.00120,6710.00%
2022/02/091102.002104.50101.50-120,9380.00%
2022/02/082101.2500.00101.50221,1340.01%
2022/02/07298.90399.23100.50-121,5400.00%
2022/01/26398.27299.3096.50121,8440.00%
2022/01/251100.00199.9097.70022,3730.00%
2022/01/24299.65499.45101.00-222,427-0.01%
2022/01/215102.505101.4099.80022,2930.00%
2022/01/207103.713103.00105.50422,2330.02%
2022/01/197105.648106.69102.50-122,1460.00%
2022/01/185103.607104.14104.50-221,613-0.01%
2022/01/17399.306100.12101.00-321,397-0.01%
2022/01/1400.00193.9097.50-121,3060.00%
2022/01/13196.80496.7597.30-321,239-0.01%
2022/01/12397.2000.0097.20321,2770.01%
2022/01/11798.83796.7096.70021,3360.00%
2022/01/10697.974100.3599.70221,2670.01%
2022/01/07197.6000.0098.40121,2960.00%
2022/01/0500.001104.00102.00-121,1310.00%
2022/01/044105.382103.50103.00221,0500.01%
2022/01/031108.5000.00108.00120,8030.00%
2021/12/3014107.1117109.74108.00-320,563-0.01%
2021/12/295102.5010103.75104.00-519,656-0.03%
2021/12/2818103.5817103.97104.00119,6490.01%
2021/12/2710102.5010103.35103.50019,5960.00%
2021/12/24299.9500.0099.00219,4140.01%
2021/12/233100.677102.43100.00-419,384-0.02%
2021/12/225100.801101.0099.90419,3020.02%
2021/12/1700.00198.6096.50-119,229-0.01%
2021/12/161100.502100.7599.30-119,187-0.01%
2021/12/15197.0000.0097.70119,0430.01%
2021/12/14396.83196.2096.00219,0870.01%
2021/12/132102.0000.0099.90218,8910.01%
2021/12/1000.001108.50107.00-118,615-0.01%
2021/12/095109.1000.00107.50518,4890.03%
2021/12/082110.005110.00112.00-318,344-0.02%
2021/12/0713113.6212116.29107.00117,8740.01%
2021/12/066109.085110.60109.50116,7480.01%
2021/12/032108.254107.88109.50-216,041-0.01%
2021/12/022101.0000.0099.60215,3720.01%
2021/12/011101.0000.00102.50115,3810.01%
2021/11/304100.754100.63101.00015,4440.00%
2021/11/29595.607.695.2297.50-2.615,212-0.02%
2021/11/264.498.573.399.7598.101.115,0550.01%
2021/11/252.3101.861.3102.0497.60114,9690.01%
2021/11/241.2101.830.2100.75100.50114,9430.01%
2021/11/233.1105.694.3105.63103.00-1.215,431-0.01%
2021/11/229107.2800.00106.00915,4990.06%
2021/11/1916.7108.3622108.73110.50-5.315,450-0.03%
2021/11/1810102.0513.5103.56102.50-3.514,492-0.02%
2021/11/176104.083.2105.69104.502.814,3580.02%
2021/11/1616.2105.4316.1107.55105.500.113,9360.00%
2021/11/154.697.795102.50104.00-0.412,9580.00%
2021/11/12194.70493.0894.90-312,162-0.02%
2021/11/11189.60290.1089.20-111,948-0.01%
2021/11/10693.62693.6092.80011,9630.00%
2021/11/09594.901093.4392.50-511,975-0.04%
2021/11/08392.70794.7993.70-411,748-0.03%
2021/11/05192.00292.5092.10-111,516-0.01%
2021/11/04190.70191.5090.30011,3170.00%
2021/11/03989.38789.4090.00211,0540.02%
2021/11/02388.631489.5387.60-1110,812-0.10%
2021/11/01183.20881.0583.00-710,543-0.07%
2021/10/29580.1000.0079.80510,5300.05%
2021/10/28280.4500.0080.00210,6960.02%
2021/10/2700.00179.4082.20-110,770-0.01%
2021/10/25280.10180.2080.60111,5080.01%
2021/10/22179.5000.0079.50112,1290.01%
2021/10/21582.3000.0079.50512,7540.04%
2021/10/2000.00580.4080.80-513,014-0.04%
2021/10/1900.00281.1080.80-213,832-0.01%
2021/10/18577.700.178.0077.004.914,4920.03%
2021/10/15577.10777.0976.90-215,522-0.01%
2021/10/14174.7000.0074.50115,7790.01%
2021/10/13274.95173.2073.10116,0070.01%
2021/10/12577.40577.4076.70016,2740.00%
2021/10/084.177.49477.7376.900.116,6720.00%
2021/10/0700.00476.9578.00-416,797-0.02%
2021/10/06675.48573.2072.70117,0650.01%
2021/10/05573.50674.6875.50-117,617-0.01%
2021/10/04674.72473.5371.60217,8050.01%
2021/10/01375.43175.3074.50218,2860.01%
2021/09/3000.00178.5078.50-118,839-0.01%
2021/09/29177.50377.0776.70-219,801-0.01%
2021/09/28380.5300.0080.20320,2900.01%
2021/09/2700.00282.0082.10-220,489-0.01%
2021/09/2400.00382.6381.80-320,558-0.01%
2021/09/23180.0000.0080.20120,5440.00%
2021/09/22379.90279.8579.90120,6020.00%
2021/09/1700.00382.8782.30-320,639-0.01%
2021/09/16780.93680.9580.90120,5650.00%
2021/09/15280.80180.0079.20120,6080.00%
2021/09/13384.2700.0081.90320,5750.01%
2021/09/101084.201084.8085.90020,7220.00%
2021/09/09184.40183.1083.70020,9100.00%
2021/09/07384.27186.5084.00221,2150.01%
2021/09/06489.63390.0789.10121,5060.00%
2021/09/03390.03390.7089.90021,5530.00%
2021/09/021989.661790.3288.20221,6100.01%
2021/09/01488.651789.7989.30-1321,881-0.06%
2021/08/311689.0500.0089.001622,3690.07%
2021/08/30490.40990.9290.70-522,517-0.02%
2021/08/27488.40392.4088.10122,2940.00%
2021/08/26388.70489.2589.00-121,8850.00%
2021/08/25787.76987.2987.10-221,725-0.01%
2021/08/24983.92384.3783.50621,8320.03%
2021/08/23579.306.180.9882.10-1.121,737-0.01%
2021/08/2000.00175.5074.70-121,8650.00%
2021/08/19173.0000.0073.00122,1060.00%
2021/08/185.173.66574.7076.200.122,8840.00%
2021/08/1300.00179.0075.30-123,1470.00%
2021/08/12481.58580.9880.50-123,0850.00%
2021/08/11582.38281.7081.50323,0970.01%
2021/08/101487.021487.2486.60023,0450.00%
2021/08/06390.6000.0090.50323,1190.01%
2021/08/05490.45991.0291.00-523,229-0.02%
2021/08/04196.30597.4696.10-423,252-0.02%
2021/08/03499.65599.9698.70-123,3160.00%
2021/08/02699.03499.9397.80223,3120.01%
2021/07/308100.394101.7598.50423,3880.02%
2021/07/29899.45799.9399.90123,2030.00%
2021/07/281299.281297.1395.50022,8900.00%
2021/07/2711109.009.8109.95102.001.222,5200.01%
2021/07/2613110.770.2111.50111.5012.822,0870.06%
2021/07/233101.055.2103.10101.50-2.221,851-0.01%
2021/07/225.299.561.298.4295.70421,0980.02%
2021/07/214.295.7211.195.3999.00-6.920,593-0.03%
2021/07/20293.75194.5090.00120,1850.00%
2021/07/19192.80194.0094.00020,0070.00%
2021/07/16292.20192.7092.00119,9960.01%
2021/07/15190.10790.3494.10-619,835-0.03%
2021/07/14287.30787.9487.80-519,608-0.03%
2021/07/13488.03689.1386.70-219,664-0.01%
2021/07/12385.53185.5086.10219,7470.01%
2021/07/09691.0000.0089.60619,4520.03%
2021/07/08794.1900.0092.70719,9140.04%
2021/07/073.193.69295.2094.301.119,8770.01%
2021/07/06593.72894.3395.00-319,908-0.02%
2021/07/05290.30789.9989.40-519,773-0.03%
2021/07/02186.40184.3087.00019,6260.00%
2021/07/01184.5000.0084.20119,7620.01%
2021/06/28482.80484.4084.80020,7620.00%
2021/06/25184.50284.1083.20-121,3300.00%
2021/06/2400.00283.9083.80-221,982-0.01%
2021/06/23284.0000.0084.30222,0910.01%
2021/06/2200.00383.4082.10-322,386-0.01%
2021/06/21283.6500.0082.40222,7060.01%
2021/06/18488.63289.9087.50223,3760.01%
2021/06/17188.5000.0089.60123,7830.00%
2021/06/16188.10188.9087.50024,2290.00%
2021/06/1500.00389.4790.00-325,069-0.01%
2021/06/11287.0000.0084.50224,9950.01%
2021/06/09287.102385.8985.70-2126,625-0.08%
2021/06/084186.656385.9284.20-2227,884-0.08%
2021/06/075386.2213.286.8687.2039.827,5380.14%
2021/06/04283.6500.0083.00227,2400.01%
2021/06/032183.972284.1584.20-127,2560.00%
2021/06/022.282.542182.9481.80-18.827,047-0.07%
2021/06/014087.412484.9084.401626,9550.06%
2021/05/31484.00284.7584.50226,4940.01%
2021/05/28685.53387.5385.00326,4780.01%
2021/05/2714.482.711683.5385.20-1.626,321-0.01%
2021/05/2600.001.484.8081.70-1.426,119-0.01%
2021/05/25380.33280.5083.10125,5010.00%
2021/05/24272.80374.0375.60-125,5430.00%
2021/05/21271.8000.0071.60226,2210.01%
2021/05/20672.40571.9671.00126,1510.00%
2021/05/18364.50466.6067.90-127,0740.00%
2021/05/1700.00262.5061.80-227,495-0.01%
2021/05/14267.4000.0067.40227,5410.01%
2021/05/1300.00670.4769.90-627,518-0.02%
2021/05/12368.9000.0069.00327,3190.01%
2021/05/06171.9000.0072.50126,5040.00%
2021/05/04173.00373.0774.50-226,331-0.01%
2021/05/03278.55979.0277.10-726,126-0.03%
2021/04/29183.702.484.2983.60-1.426,020-0.01%
2021/04/28284.301.184.4385.000.925,9920.00%
2021/04/27286.353.385.6585.00-1.326,0460.00%
2021/04/260.291.10589.5687.50-4.825,947-0.02%
2021/04/230.183.50183.5086.00-0.925,4610.00%
2021/04/22886.15881.7981.80025,5310.00%
2021/04/217.482.927.284.2084.700.225,3260.00%
2021/04/206.282.906.182.6082.700.125,2790.00%
2021/04/19181.903.582.7181.50-2.525,174-0.01%
2021/04/1626.186.3121.185.1184.20525,0010.02%
2021/04/152183.0315.383.1685.305.724,7210.02%
2021/04/141.582.751.382.4583.500.224,5880.00%
2021/04/131.488.871285.7686.70-10.624,015-0.04%
2021/04/12985.441.285.3884.607.823,6190.03%
2021/04/098.291.003.290.2390.00523,0750.02%
2021/04/08281.35486.3887.50-222,332-0.01%
2021/04/0714.178.432.179.0179.601221,9880.05%
2021/04/066.277.911477.3379.00-7.821,735-0.04%
2021/04/016.173.4200.0073.406.121,5520.03%
2021/03/310.372.381.372.9571.50-121,2850.00%
2021/03/307.371.725.172.0170.602.220,9500.01%
2021/03/290.168.90169.8069.80-0.920,3820.00%
2021/03/26063.20262.9063.50-219,764-0.01%
2021/03/25461.63262.9062.00219,7040.01%
2021/03/2400.00165.2063.80-119,452-0.01%
2021/03/23564.5600.0064.60519,1610.03%
2021/03/22260.60460.0860.70-218,520-0.01%
2021/03/19356.70458.4858.90-118,836-0.01%
2021/03/181360.111560.3256.80-218,622-0.01%
2021/03/1700.002.155.2156.00-2.118,373-0.01%
2021/03/16254.50354.9354.10-118,744-0.01%
2021/03/15654.92854.8455.50-218,995-0.01%
2021/03/12253.4510.253.6254.20-8.218,246-0.04%
2021/03/11647.28947.5149.35-316,749-0.02%
2021/03/103.145.12244.9344.901.116,6010.01%
2021/03/09144.6000.0044.55116,7810.01%
2021/03/08246.783.346.5745.90-1.316,999-0.01%
2021/03/051.146.53147.6046.000.117,1820.00%
2021/03/04247.9500.0046.20217,2920.01%
2021/03/03147.4000.0047.40117,3030.01%
2021/03/025.148.7000.0047.405.117,3190.03%
2021/02/26449.43150.0049.65317,3100.02%
2021/02/254.151.0000.0050.804.117,6020.02%
2021/02/24252.75154.7051.40117,5600.01%
2021/02/23153.2000.0052.50117,3790.01%
2021/02/19247.251050.3050.40-817,428-0.05%
2021/02/1800.000.145.2545.90-0.117,4570.00%
2021/02/17244.50743.5144.90-517,725-0.03%
2021/02/053.141.102040.6740.85-16.917,177-0.10%
2021/02/0400.001037.7538.70-1016,900-0.06%
2021/02/031237.1800.0036.751216,7230.07%
2021/01/29239.25639.0038.80-416,701-0.02%
2021/01/28440.50440.1540.15016,6340.00%
2021/01/271840.6300.0040.451816,6040.11%
2021/01/26541.0700.0040.35516,4930.03%
2021/01/2500.00142.0541.35-116,416-0.01%
2021/01/2200.002141.2841.75-2116,309-0.13%
2021/01/21640.78141.4540.35516,1710.03%
2021/01/201741.32640.3840.101116,1000.07%
2021/01/192341.681742.0842.30615,9000.04%
2021/01/1800.001741.8241.80-1715,698-0.11%
2021/01/151741.411542.4040.35215,5330.01%
2021/01/141541.60141.7041.751415,2560.09%
2021/01/1300.001641.9841.85-1615,255-0.10%
2021/01/121741.171641.9940.50115,1590.01%
2021/01/1100.00641.2041.70-615,114-0.04%
2021/01/08341.500.941.4541.552.215,0510.01%
2021/01/0700.0015.141.8542.15-15.114,924-0.10%
2021/01/061641.311041.1440.55614,7890.04%
2021/01/0500.001840.5941.55-1814,699-0.12%
2021/01/041640.0800.0040.001614,5900.11%
2020/12/310.141.3500.0040.350.114,5370.00%
2020/12/281042.8800.0042.701014,2320.07%
2020/12/2500.00140.5540.35-113,906-0.01%
2020/12/24340.1500.0040.10313,9070.02%
2020/12/221540.5500.0039.501513,8340.11%
2020/12/2100.001540.9040.80-1513,747-0.11%
2020/12/1800.001041.4040.65-1013,593-0.07%
2020/12/171140.851040.7041.00113,4500.01%
2020/12/151644.391240.6840.65412,9380.03%
2020/12/141141.664341.8444.00-3211,929-0.27%
2020/12/111843.68247.0543.201611,5070.14%
2020/12/1000.002044.4045.00-2010,591-0.19%
2020/12/094243.392044.1843.65229,7900.22%
2020/12/081038.952440.5041.30-148,874-0.16%
2020/12/07437.151437.7237.55-108,271-0.12%
2020/12/04237.0000.0037.0028,2650.02%
2020/12/033237.33736.5637.20258,4690.30%
2020/12/021537.575136.8437.35-368,338-0.43%
2020/12/011136.20136.4035.65108,0420.12%
2020/11/304537.13136.8536.90447,7990.56%
2020/11/27136.00136.3036.0007,5710.00%
2020/11/26635.78135.5535.7057,4820.07%
2020/11/25635.5700.0035.4067,3530.08%
2020/11/24135.80135.7035.7007,3540.00%
2020/11/23134.55134.8534.4006,9800.00%
2020/11/201134.0200.0034.00116,8770.16%
2020/11/19234.70234.9534.8006,5890.00%
2020/11/18133.50333.4833.65-25,773-0.03%
2020/11/17133.501132.3133.20-105,525-0.18%
2020/11/16131.851431.1732.70-134,780-0.27%
2020/11/1200.00129.7029.70-14,060-0.02%
2020/11/1000.003829.9429.65-384,148-0.92%
2020/11/0900.00129.8029.80-14,132-0.02%
2020/11/02827.5900.0027.6085,0210.16%
2020/10/30128.1500.0027.8515,0320.02%
2020/10/29328.4000.0028.3535,0590.06%
2020/10/27429.1500.0029.2045,1330.08%
2020/10/2600.00429.5029.45-45,192-0.08%
2020/10/2100.00429.8029.70-45,507-0.07%
2020/10/19329.301029.5029.30-75,838-0.12%
2020/10/16329.0000.0028.9535,8660.05%
2020/10/1400.001529.7329.60-155,886-0.25%
2020/10/0800.00528.8028.80-56,056-0.08%
2020/09/3000.001028.4128.10-106,567-0.15%
2020/09/253026.5500.0026.55306,6100.45%
2020/09/24427.5100.0027.3546,6000.06%
2020/09/231028.2400.0028.15106,6270.15%
2020/09/22828.3300.0028.3586,6700.12%
2020/09/21228.8300.0028.9026,6670.03%
2020/09/18529.3200.0029.3056,6840.07%
2020/09/14529.2500.0029.2556,7210.07%
2020/09/11429.09129.4028.9036,7350.04%
2020/09/10329.6500.0029.5536,6890.04%
2020/09/09729.76130.1030.0066,6520.09%
2020/09/08131.10231.6531.20-16,496-0.02%
2020/09/07730.246.330.4430.100.86,1960.01%
2020/09/0400.00130.0029.90-16,130-0.02%
2020/08/31329.85130.4030.1026,1740.03%
2020/08/28330.001230.5830.45-96,106-0.15%
2020/08/2700.00129.9029.45-15,870-0.02%
2020/08/26228.55229.3029.2005,7700.00%
2020/08/2400.00127.4527.55-15,646-0.02%
2020/08/21627.5500.0027.6065,6560.11%
2020/08/20127.7500.0027.2515,6620.02%
2020/08/19228.9800.0028.8025,5700.04%
2020/08/1800.00130.0029.55-15,518-0.02%
2020/08/1700.00229.8529.85-25,599-0.04%
2020/08/13429.2600.0029.1045,5860.07%
2020/08/12329.0000.0029.2535,6810.05%
2020/08/1000.00432.0031.50-45,841-0.07%
2020/08/06631.411430.6831.40-85,958-0.13%
2020/08/0500.00128.9528.95-15,494-0.02%
2020/08/04128.7500.0028.7515,6150.02%
2020/07/31129.1000.0028.8515,8670.02%
2020/07/30228.70228.9029.0005,9890.00%
2020/07/29327.90228.2528.0516,1050.02%
2020/07/28128.4500.0028.1516,3540.02%
2020/07/27129.30929.7229.00-86,352-0.13%
2020/07/24529.10229.5028.5536,3370.05%
2020/07/23329.9500.0029.8036,3220.05%
2020/07/2200.00228.5529.50-26,146-0.03%
2020/07/20127.7000.0027.2016,1740.02%
2020/07/17227.6000.0027.4026,1800.03%
2020/07/15528.7000.0028.6056,1940.08%
2020/07/14130.159.530.4229.70-8.56,214-0.14%
2020/07/1300.002027.9028.50-205,898-0.34%
2020/07/101127.6400.0027.40115,9070.19%
2020/07/09328.75328.5328.3505,9190.00%
2020/07/06228.5500.0028.7025,9170.03%
2020/06/2200.00127.6527.30-16,213-0.02%
2020/06/17126.7500.0026.6016,3300.02%
2020/06/1600.00426.6026.80-46,410-0.06%
2020/06/11226.6000.0026.2026,6910.03%
2020/06/10327.3500.0027.1036,7610.04%
2020/06/08127.2500.0027.3016,9780.01%
2020/06/05226.7500.0027.1527,4150.03%
2020/06/0300.00126.6526.60-17,718-0.01%
2020/06/01126.4000.0026.4517,7410.01%
2020/05/2600.00126.5026.30-17,954-0.01%
2020/05/25126.3000.0026.2517,9630.01%
2020/05/2200.00126.8026.55-17,981-0.01%
2020/05/21526.651326.6526.60-87,919-0.10%
2020/05/19525.6500.0025.6057,9630.06%
2020/05/18526.631026.8426.45-57,852-0.06%
2020/05/151627.1600.0026.90167,8290.20%
2020/05/1400.00829.0128.95-87,662-0.10%
2020/05/1300.002131.9132.15-217,332-0.29%
2020/05/12131.5500.0031.6017,2810.01%
2020/05/111331.9500.0031.80137,2630.18%
2020/05/0800.001232.5332.60-127,171-0.17%
2020/05/0700.00132.3532.40-17,064-0.01%
2020/05/06531.80331.4031.5026,9200.03%
2020/05/0500.00131.1531.25-16,857-0.01%
2020/05/0400.00530.2531.70-56,763-0.07%
2020/04/3000.00929.9129.80-96,618-0.14%
2020/04/29229.601329.5529.50-116,643-0.17%
2020/04/281029.15229.1529.0086,5570.12%
2020/04/27528.7000.0028.7056,5720.08%
2020/04/2000.00928.5528.50-96,789-0.13%
2020/04/1400.00526.7526.95-56,646-0.08%
2020/04/10826.8800.0026.7586,6580.12%
2020/04/09126.4500.0026.5516,6440.02%
2020/04/0800.001026.6026.50-106,621-0.15%
2020/04/0600.00125.0525.20-16,507-0.02%
2020/03/3100.00625.0824.80-66,578-0.09%
2020/03/27825.195025.0524.20-426,604-0.64%
2020/03/26523.50524.2024.7006,5620.00%
2020/03/255.123.85323.4524.102.16,4900.03%
2020/03/2400.003022.0022.00-306,531-0.46%
2020/03/233020.8000.0020.50307,0820.42%
2020/03/195320.4500.0020.45537,2990.73%
2020/03/18224.1500.0022.7027,7710.03%
2020/03/17223.8000.0023.6028,3930.02%
2020/03/13324.4700.0025.0038,6200.03%
2020/03/12427.90127.3026.9038,4770.04%
2020/03/111929.6400.0028.85198,3510.23%
2020/03/1000.002730.0730.35-277,885-0.34%
2020/03/09927.9600.0027.6097,5830.12%
2020/03/062029.0000.0028.95207,5740.26%
2020/03/042.128.8100.0029.052.17,6760.03%
2020/03/0300.00729.0528.75-77,675-0.09%
2020/03/021727.64327.7327.70147,6590.18%
2020/02/27128.9500.0028.8017,5170.01%
2020/02/25330.0500.0030.5037,4440.04%
2020/02/21331.4000.0031.2537,3910.04%
2020/02/20132.00732.0631.70-67,391-0.08%
2020/02/19331.1500.0031.1037,3400.04%
2020/02/17331.62131.3031.3027,3030.03%
2020/02/1200.00131.4031.25-17,151-0.01%
2020/02/1100.001730.8030.55-177,125-0.24%
2020/02/06130.90131.0031.0507,1420.00%
2020/02/05329.85129.9529.5527,0790.03%
2020/02/04130.20129.9529.9507,0320.00%
2020/02/031828.1000.0028.20187,0130.26%
2020/01/31331.8000.0030.9036,8760.04%
2020/01/30331.6300.0031.5036,8370.04%
2020/01/20134.801335.0335.00-126,771-0.18%
2020/01/171233.87534.2434.4576,6230.11%
2020/01/16134.552433.8634.05-236,530-0.35%
2020/01/1500.00232.9032.80-26,565-0.03%
2020/01/10331.75131.3532.0026,5310.03%
2020/01/0900.00132.5032.25-16,546-0.02%
2020/01/072132.0000.0031.75216,5470.32%
2020/01/031033.4300.0033.50106,5520.15%
2019/12/27535.0300.0034.9057,4350.07%
2019/12/2400.00234.9034.60-27,637-0.03%
2019/12/2000.00435.6835.40-47,599-0.05%
2019/12/19235.30535.9835.85-37,582-0.04%
2019/12/18136.85337.0236.50-27,469-0.03%
2019/12/1700.00336.1536.55-36,928-0.04%
2019/12/1600.001535.7636.55-156,979-0.21%
2019/12/13437.13436.0535.4506,8430.00%
2019/12/121434.864535.9136.55-316,356-0.49%
2019/12/111133.531233.1933.25-15,865-0.02%
2019/12/10532.091332.4831.85-86,126-0.13%
2019/12/09432.381032.6531.95-66,107-0.10%
2019/12/0600.00331.8531.95-36,140-0.05%
2019/12/05331.5000.0031.3036,1790.05%
2019/12/04330.8500.0031.0036,2580.05%
2019/12/03231.80231.7031.9506,3600.00%
2019/12/02232.20131.9032.4016,4770.02%
2019/11/2600.00631.6031.35-67,101-0.08%
2019/11/22130.8000.0030.7017,7090.01%
2019/11/201030.9000.0030.80107,8480.13%
2019/11/18631.1500.0031.4067,9080.08%
2019/11/13430.7500.0030.1048,0430.05%
2019/11/0800.002029.6029.75-208,166-0.24%
2019/11/051030.9500.0031.00108,1540.12%
2019/10/31431.651432.1931.90-108,095-0.12%
2019/10/301431.5000.0031.70148,0070.17%
2019/10/24532.0500.0032.0558,0250.06%
2019/10/231332.97333.7032.90108,0060.12%
2019/10/22532.1500.0032.7057,7840.06%
2019/10/181031.8500.0032.05107,7300.13%
2019/10/171032.2500.0031.95107,7120.13%
2019/10/1500.00432.2531.85-47,579-0.05%
2019/10/14232.6500.0032.6527,5610.03%
2019/10/0400.002233.6032.60-227,042-0.31%
2019/10/012030.7500.0030.75206,2980.32%
2019/09/27429.65229.6829.2526,2190.03%
2019/09/2400.00231.3531.35-25,819-0.03%
2019/09/19330.8300.0030.8035,6370.05%
2019/09/18131.95232.0031.80-15,465-0.02%
2019/09/1700.00231.3532.20-25,354-0.04%
2019/09/162231.6000.0031.50225,2150.42%
2019/09/12333.50333.5831.9004,9780.00%
2019/09/1100.00531.0031.35-54,353-0.11%
2019/09/1000.00531.1630.95-54,312-0.12%
2019/09/09830.6800.0030.8084,2220.19%
2019/09/0600.00631.8031.25-64,134-0.15%
2019/09/05130.6500.0031.5014,0300.02%
2019/09/03331.1000.0030.5033,7270.08%
2019/09/021030.59530.7631.0053,5880.14%
2019/08/30130.4000.0029.5513,3210.03%
2019/08/2800.00228.6529.50-22,818-0.07%
2019/08/2700.00127.7028.50-12,398-0.04%
2019/08/23226.7500.0026.6022,0950.10%
2019/08/20227.0000.0026.8521,8670.11%
2019/08/1200.001725.5426.05-171,474-1.15%
2019/08/08123.60123.7023.7001,3010.00%
2019/08/071022.8000.0022.80101,3050.77%
2019/08/05122.7000.0022.6511,3770.07%
2019/08/02423.4500.0023.3541,3880.29%
2019/07/26125.65225.5825.50-11,267-0.08%
2019/07/1600.001025.1025.20-101,853-0.54%
2019/05/311022.6500.0022.70105,4250.18%
2019/05/17323.10123.3023.1026,5480.03%
2019/05/1300.001023.4023.10-107,348-0.14%
2019/05/0300.00227.2027.30-27,355-0.03%
2019/04/25328.121127.9928.80-87,619-0.10%
2019/04/0200.00127.5027.60-16,640-0.02%
2019/04/01127.30227.5527.10-16,574-0.02%
2019/03/29227.0500.0027.0026,4620.03%
2019/03/28126.6500.0026.6516,3860.02%
2019/03/2600.00525.3525.70-55,734-0.09%
2019/03/2100.001025.7025.75-105,560-0.18%
2019/03/201026.08526.1026.1555,5030.09%
2019/03/191027.00425.9525.8565,4690.11%
2019/03/121026.3500.0026.20105,1010.20%
2019/03/11126.60126.3526.3505,0270.00%
2019/03/08126.20125.9025.7004,9280.00%
2019/03/07126.70126.3025.7004,7380.00%
2019/03/061025.601826.0827.05-84,473-0.18%
2019/03/0500.00125.1024.60-14,115-0.02%
2019/03/0400.001024.9524.90-104,070-0.25%
2019/02/2700.001124.7824.60-114,011-0.27%
2019/02/261724.6100.0024.40173,9440.43%
2019/02/251025.551024.7825.5003,8550.00%
2019/02/2100.00523.5523.70-53,537-0.14%
2019/02/201024.5500.0023.35103,4820.29%
2019/02/18624.2800.0024.3063,4780.17%
2019/02/1500.00724.0524.35-73,345-0.21%
2019/02/13821.18121.0021.9072,8330.25%
2019/01/2300.00120.4020.40-12,562-0.04%
2019/01/22120.65220.5020.50-12,535-0.04%
2019/01/21621.36421.4921.1022,4670.08%
2018/12/0300.00121.8522.00-13,337-0.03%
2018/11/27118.60118.8519.0503,3580.00%
2018/11/1900.001520.0020.10-153,601-0.42%
2018/11/1500.00219.7519.75-23,829-0.05%
2018/11/0600.00521.9020.95-54,378-0.11%
2018/11/02522.0100.0022.0054,7960.10%
2018/11/0100.00221.5021.40-24,838-0.04%
2018/10/31220.8000.0021.1524,9990.04%
2018/10/3000.001519.7520.00-155,209-0.29%
2018/09/2500.00227.2527.05-29,574-0.02%
2018/09/21226.8000.0027.4029,6500.02%
2018/09/1800.00227.0527.05-210,056-0.02%
2018/09/11328.65128.4028.30212,6750.02%
2018/09/07129.25129.1029.20013,7570.00%
2018/08/27131.40131.7031.75017,2070.00%
2018/08/151033.6500.0033.001018,9290.05%
2018/08/14333.13433.0333.45-119,038-0.01%
2018/08/1300.00832.1332.75-819,633-0.04%
2018/08/10334.9700.0034.20319,8230.02%
2018/08/091335.631535.8434.75-219,800-0.01%
2018/08/08735.02734.7034.65019,7750.00%
2018/08/0700.00234.9534.60-219,894-0.01%
2018/08/0300.00134.4533.90-120,3220.00%
2018/08/011935.572035.3733.80-120,2190.00%
2018/07/301733.152333.3833.40-619,562-0.03%
2018/07/271032.601432.7432.65-419,234-0.02%
2018/07/25330.1000.0029.80318,7380.02%
2018/07/2400.00428.9330.00-418,598-0.02%
2018/07/2300.00328.1028.80-318,515-0.02%
2018/07/20428.61329.6528.35118,4400.01%
2018/07/19428.63129.2529.50318,3340.02%
2018/07/18330.00629.4528.90-318,219-0.02%
2018/07/17130.6000.0030.45118,0650.01%
2018/07/16631.53131.3031.45517,9780.03%
2018/07/11630.55630.8830.00017,6820.00%
2018/07/10230.00230.1530.25017,4780.00%
2018/07/09232.251032.7231.40-817,027-0.05%
2018/07/062134.261533.6633.60616,6810.04%
2018/07/05234.03234.3833.40016,1430.00%
2018/07/04432.23232.6533.10215,6370.01%
2018/07/03233.45232.2532.00015,5090.00%
2018/07/02132.852332.4532.50-2215,395-0.14%
2018/06/28132.4000.0032.60115,0370.01%
2018/06/27233.53233.6532.60014,9400.00%
2018/06/26132.101331.8232.65-1214,724-0.08%
2018/06/251733.20333.8331.801414,3490.10%
2018/06/225036.802336.8935.102713,9700.19%
2018/06/21135.45335.0236.65-213,198-0.02%
2018/06/20133.0000.0033.35112,2570.01%
2018/06/19433.681134.2834.45-711,924-0.06%
2018/06/151933.972234.0133.80-311,479-0.03%
2018/06/1400.00131.9531.95-110,659-0.01%
2018/06/13529.85529.6429.05010,5530.00%
2018/06/121630.95131.7529.801510,2280.15%
2018/06/11330.78730.1031.35-49,569-0.04%
2018/06/086629.273929.1328.50278,9270.30%
2018/06/071626.671626.9628.0507,9400.00%
2018/06/05325.90925.6625.55-67,312-0.08%
2018/06/01125.9000.0025.7516,8990.01%
2018/05/3100.00428.3026.60-46,816-0.06%
2018/05/301328.271328.4028.0006,5850.00%
2018/05/29527.15427.5128.2515,9760.02%
2018/05/2811.126.501525.9925.70-3.95,541-0.07%
2018/05/251425.74625.8325.2585,2600.15%
2018/05/24325.00425.3125.35-15,062-0.02%
2018/05/231125.991026.1025.1514,8730.02%
2018/05/22524.40524.8024.5004,4640.00%
2018/05/211425.141025.3525.3044,2900.09%
2018/05/181023.651023.9024.0503,6380.00%
2018/05/1700.00523.0421.90-53,352-0.15%
2018/05/161223.16723.6723.1053,2190.16%
2018/05/15922.8700.0022.8092,9840.30%
2018/05/141123.10123.5523.50102,8500.35%
2018/05/11120.80121.5021.7502,4020.00%
2018/05/1000.000.719.8019.80-0.71,999-0.04%
2018/04/193117.703117.9817.9002,8240.00%
2018/04/0200.00117.6017.65-13,469-0.03%
2018/03/27118.95118.9018.9503,5590.00%
2018/03/2200.00118.9518.80-13,581-0.03%
2018/03/21119.0000.0018.9513,6290.03%
2018/03/1900.00119.3019.20-13,609-0.03%
2018/03/14119.85119.9019.6003,5820.00%
2018/03/1300.00119.3519.30-13,572-0.03%
2018/03/09119.4500.0018.9513,5460.03%
2018/03/08119.0500.0019.3013,5490.03%
2018/03/06119.7000.0019.6013,5110.03%
2018/03/0500.00219.6019.60-23,454-0.06%
2018/02/0600.00517.3516.80-53,261-0.15%
2018/01/18522.3500.0021.3053,0740.16%
2018/01/15121.70121.5522.2002,6920.00%
2018/01/0800.00219.0019.15-21,980-0.10%
2018/01/05218.4000.0018.9521,9430.10%
2018/01/0400.00218.1518.15-21,896-0.11%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章