希華 (2484)-宏遠-中和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	32.30	32.25	0	1,478	0.00%
2024/04/23	0	0.00	3	31.60	31.85	-3	1,470	-0.20%
2024/04/18	5	32.80	0	0.00	32.90	5	1,453	0.34%
2024/04/17	0	33.00	0	0.00	32.90	0	1,458	0.00%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/12	0	35.55	0	0.00	33.65	0	1,450	0.00%
2024/03/27	0	0.00	4	34.45	34.40	-4	1,414	-0.28%
2024/03/20	0	0.00	4	35.30	35.10	-4	1,405	-0.28%
2024/03/05	0	0.00	5	35.45	35.95	-5	1,351	-0.37%
2024/03/04	1	36.00	0	0.00	35.90	1	1,355	0.07%
2024/02/29	3	36.23	8	36.83	36.80	-5	1,279	-0.39%
2024/02/27	5	34.80	0	0.00	35.10	5	1,200	0.42%
2024/02/26	0	0.00	7	35.56	35.65	-7	1,181	-0.59%
2024/02/23	1	36.55	6	36.45	35.95	-5	1,156	-0.43%
2024/02/22	1	35.80	9	36.27	36.15	-8	1,020	-0.78%
2024/02/20	0	0.00	10	34.00	34.10	-10	744	-1.34%
2024/02/05	0	0.00	1	32.75	32.85	-1	720	-0.14%
2024/02/01	0	0.00	15	33.51	33.70	-15	723	-2.07%
2024/01/30	1	33.75	0	0.00	33.75	1	773	0.13%
2024/01/29	0	0.00	5	33.30	33.40	-5	785	-0.64%
2024/01/26	2	33.85	0	0.00	33.55	2	776	0.26%
2024/01/25	25	34.01	0	0.00	33.55	25	761	3.28%
2024/01/24	0	0.00	1	33.50	33.85	-1	701	-0.14%
2023/12/25	1	32.90	0	0.00	32.80	1	674	0.15%
2023/12/20	0	0.00	2	33.10	33.15	-2	671	-0.30%
2023/12/19	0	0.00	1	32.90	32.85	-1	670	-0.15%
2023/12/15	5	34.00	0	0.00	33.80	5	666	0.75%
2023/12/12	1	34.00	0	0.00	33.70	1	619	0.16%
2023/12/04	1	34.00	1	34.15	33.80	0	619	0.00%
2023/11/30	10	34.30	0	0.00	34.30	10	629	1.59%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/27	1	33.50	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.80	0	0.00	33.95	1	593	0.17%
2023/11/23	2	33.75	5	33.80	33.65	-3	582	-0.51%
2023/11/20	2	33.75	5	33.90	34.00	-3	554	-0.54%
2023/11/14	3	33.10	0	0.00	32.85	3	519	0.58%
2023/11/08	2	33.75	0	0.00	33.65	2	497	0.40%
2023/10/12	0	0.00	3	31.80	31.75	-3	502	-0.60%
2023/09/20	0	32.40	0	0.00	32.25	0	596	0.00%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/16	0	0.00	3	33.20	33.10	-3	840	-0.36%
2023/07/27	5	34.85	0	0.00	34.75	5	980	0.51%
2023/07/14	0	0.00	5	34.85	34.75	-5	1,463	-0.34%
2023/06/06	2	36.80	0	0.00	36.60	2	2,388	0.08%
2023/06/02	6	36.73	0	0.00	36.70	6	2,471	0.24%
2023/05/31	0	0.00	3	35.65	36.00	-3	2,586	-0.12%
2023/05/29	3	35.20	0	0.00	35.60	3	2,659	0.11%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/19	1	34.85	0	0.00	34.80	1	3,127	0.03%
2023/05/17	0	0.00	4	34.90	34.80	-4	3,332	-0.12%
2023/05/15	4	34.35	0	0.00	34.40	4	3,402	0.12%
2023/05/12	0	0.00	1	33.80	34.35	-1	3,492	-0.03%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/05	5	35.93	0	0.00	35.80	5	3,813	0.13%
2023/04/27	0	0.00	3	36.80	36.60	-3	3,776	-0.08%
2023/04/26	1	36.50	0	0.00	37.05	1	3,759	0.03%
2023/04/25	1	36.40	11	36.76	36.70	-10	3,738	-0.27%
2023/04/24	0	0.00	2	36.90	36.85	-2	3,666	-0.05%
2023/04/21	1	36.85	4	36.70	36.70	-3	3,642	-0.08%
2023/04/20	6	38.12	5	38.25	38.40	1	3,564	0.03%
2023/04/18	2	37.70	7	37.55	37.80	-5	3,353	-0.15%
2023/04/12	0	0.00	2	37.75	37.80	-2	3,302	-0.06%
2023/04/07	20	38.18	1	38.25	38.25	19	3,238	0.59%
2023/04/06	5	37.75	0	0.00	38.05	5	3,097	0.16%
2023/03/30	0	37.65	0	0.00	37.25	0	2,843	0.00%
2023/03/23	2	37.80	4	37.65	37.70	-2	2,944	-0.07%
2023/03/22	2	37.75	0	0.00	37.50	2	3,009	0.07%
2023/03/21	2	37.35	0	0.00	37.75	2	3,011	0.07%
2023/03/17	0	0.00	11	36.51	36.65	-11	3,113	-0.35%
2023/03/16	1	36.50	2	36.45	36.25	-1	3,102	-0.03%
2023/03/15	3	37.10	0	0.00	36.90	3	3,100	0.10%
2023/03/14	3	37.35	0	0.00	37.10	3	3,114	0.10%
2023/03/13	2	36.93	7	36.91	37.50	-5	3,105	-0.16%
2023/03/10	6	37.25	0	0.00	37.30	6	3,156	0.19%
2023/03/09	6	37.95	0	0.00	37.70	6	3,153	0.19%
2023/03/08	2	39.85	3	40.20	39.85	-1	3,021	-0.03%
2023/03/07	0	0.00	3	39.80	39.75	-3	3,015	-0.10%
2023/03/06	6	39.83	1	40.00	39.75	5	2,982	0.17%
2023/02/24	0	0.00	2	38.88	38.75	-2	2,725	-0.07%
2023/02/23	0.3	38.75	0	0.00	38.75	0.3	2,686	0.01%
2023/02/22	0.7	38.53	1	38.30	38.65	-0.3	2,711	-0.01%
2023/02/20	0	0.00	50	38.80	38.55	-50	2,713	-1.84%
2023/02/17	0	0.00	2	38.65	38.70	-2	2,694	-0.07%
2023/02/09	50	37.90	2	37.80	37.85	48	2,464	1.95%
2023/02/03	1	37.75	1	37.90	37.10	0	2,379	0.00%
2023/02/02	2	36.60	1	36.55	36.65	1	2,156	0.05%
2023/01/30	0	0.00	11	34.07	34.30	-11	2,083	-0.53%
2023/01/12	6	34.00	0	0.00	33.75	6	2,093	0.29%
2022/12/19	0	0.00	2	36.20	36.05	-2	2,549	-0.08%
2022/12/16	1	37.30	4	36.76	37.00	-3	2,600	-0.12%
2022/12/14	4	36.96	1	37.10	37.10	3	2,635	0.11%
2022/12/09	1	36.85	0	0.00	36.90	1	2,626	0.04%
2022/12/06	0	0.00	1	36.85	36.70	-1	2,584	-0.04%
2022/12/05	5	37.25	9	37.02	37.05	-4	2,647	-0.15%
2022/12/02	1	37.60	0	0.00	37.30	1	2,623	0.04%
2022/11/30	1	36.20	0	0.00	36.10	1	2,551	0.04%
2022/11/29	3	36.35	0	0.00	36.35	3	2,625	0.11%
2022/11/25	0	0.00	5	35.40	35.05	-5	2,634	-0.19%
2022/11/24	0	0.00	2	35.50	35.75	-2	2,660	-0.08%
2022/11/21	0	0.00	1	35.90	35.50	-1	2,795	-0.04%
2022/11/18	6	36.52	1	36.40	35.90	5	2,820	0.18%
2022/11/17	4	36.13	1	36.20	36.30	3	2,862	0.10%
2022/11/11	2	35.20	2	34.48	33.95	0	2,811	0.00%
2022/11/09	1	33.75	10	33.67	33.85	-9	2,923	-0.31%
2022/11/08	0	0.00	4	33.84	33.50	-4	2,988	-0.13%
2022/11/07	3	33.80	12	33.18	33.70	-9	3,074	-0.29%
2022/11/02	0	0.00	2	30.53	30.85	-2	3,428	-0.06%
2022/11/01	5	30.20	0	0.00	30.20	5	3,563	0.14%
2022/10/20	0	0.00	1	30.00	30.35	-1	3,578	-0.03%
2022/10/14	0	0.00	1	31.00	31.10	-1	3,701	-0.03%
2022/10/13	0	0.00	11	29.23	29.00	-11	3,699	-0.30%
2022/10/12	0	0.00	8	30.70	30.80	-8	3,718	-0.22%
2022/10/11	6	31.89	6	31.18	30.90	0	3,730	0.00%
2022/10/06	1	32.90	1	33.10	33.25	0	3,777	0.00%
2022/10/05	2	33.90	0	0.00	33.10	2	3,782	0.05%
2022/10/04	11	33.55	0	0.00	33.80	11	3,722	0.30%
2022/09/30	1	31.35	0	0.00	31.75	1	3,747	0.03%
2022/09/29	0	0.00	1	31.65	31.80	-1	3,781	-0.03%
2022/09/28	5	31.96	5	31.43	31.00	0	3,789	0.00%
2022/09/27	1	31.75	1	32.30	32.85	0	3,792	0.00%
2022/09/26	0	0.00	1	33.00	31.85	-1	3,785	-0.03%
2022/09/23	0	0.00	1	35.30	34.75	-1	3,749	-0.03%
2022/09/22	4	35.45	0	0.00	35.70	4	3,705	0.11%
2022/09/20	0	0.00	1	35.05	35.05	-1	3,664	-0.03%
2022/09/19	2	35.88	1	35.00	35.00	1	3,698	0.03%
2022/09/16	2	36.30	2	36.20	36.15	0	3,712	0.00%
2022/09/14	0	0.00	3	36.03	36.50	-3	3,683	-0.08%
2022/09/13	1	37.15	0	0.00	37.00	1	3,674	0.03%
2022/09/12	11	36.84	0	0.00	37.05	11	3,690	0.30%
2022/09/08	0	0.00	1	38.35	38.10	-1	3,660	-0.03%
2022/09/07	12	38.25	0	0.00	37.75	12	3,738	0.32%
2022/09/06	12	38.68	0	0.00	38.60	12	3,723	0.32%
2022/08/24	1	42.75	1	42.25	42.25	0	3,841	0.00%
2022/08/23	0	0.00	1	41.60	41.65	-1	3,835	-0.03%
2022/08/22	1	42.75	7	43.01	42.55	-6	3,892	-0.15%
2022/08/19	0	0.00	5	42.50	42.50	-5	3,963	-0.13%
2022/08/18	1	42.05	1	42.10	42.15	0	3,984	0.00%
2022/08/16	0	0.00	1	42.10	42.20	-1	3,892	-0.03%
2022/08/12	2	41.35	4	41.11	41.00	-2	3,842	-0.05%
2022/08/11	0	0.00	3	40.97	40.80	-3	3,781	-0.08%
2022/08/10	3	40.12	2	40.05	40.55	1	3,799	0.03%
2022/08/09	3	39.27	6	38.60	39.70	-3	3,727	-0.08%
2022/08/08	11	38.07	13	38.12	38.20	-2	3,602	-0.06%
2022/08/03	2	35.85	0	0.00	35.70	2	3,835	0.05%
2022/08/02	0	0.00	5	36.14	36.15	-5	4,006	-0.12%
2022/07/27	0	0.00	1	36.65	37.25	-1	4,260	-0.02%
2022/07/26	0	0.00	1	36.30	36.50	-1	4,264	-0.02%
2022/07/22	2	38.15	3	37.75	37.10	-1	4,336	-0.02%
2022/07/21	3	37.40	1	37.50	37.40	2	4,299	0.05%
2022/07/20	2	36.90	0	0.00	36.70	2	4,271	0.05%
2022/07/14	3	35.70	2	35.28	35.75	1	4,375	0.02%
2022/07/13	2	34.73	29	34.80	34.65	-27	4,450	-0.61%
2022/07/12	1	33.55	2	33.85	33.75	-1	4,434	-0.02%
2022/07/11	1	34.35	0	0.00	34.30	1	4,472	0.02%
2022/07/07	31	33.91	2	33.28	34.15	29	4,540	0.64%
2022/07/05	1	32.35	2	32.38	33.10	-1	4,476	-0.02%
2022/07/04	1	31.80	0	0.00	31.80	1	4,452	0.02%
2022/06/30	2	35.45	2	34.98	35.05	0	4,405	0.00%
2022/06/29	0	0.00	1	35.90	36.40	-1	4,391	-0.02%
2022/06/28	3	36.13	4	36.25	36.25	-1	4,394	-0.02%
2022/06/27	2	36.10	0	0.00	36.10	2	4,382	0.05%
2022/06/23	1	33.80	3	34.18	34.40	-2	4,354	-0.05%
2022/06/22	1	35.30	0	0.00	33.85	1	4,360	0.02%
2022/06/21	1	35.60	4	35.15	35.60	-3	4,369	-0.07%
2022/06/20	3	36.53	0	0.00	34.55	3	4,470	0.07%
2022/06/17	3	36.73	2	37.00	37.05	1	4,498	0.02%
2022/06/16	3	38.22	5	38.32	37.70	-2	4,464	-0.04%
2022/06/15	2	37.70	0	0.00	37.60	2	4,459	0.04%
2022/06/14	2	37.68	1	37.65	38.00	1	4,462	0.02%
2022/06/10	3	38.70	0	0.00	38.95	3	4,378	0.07%
2022/06/09	1	39.10	0	0.00	39.10	1	4,316	0.02%
2022/06/08	0	0.00	4	39.35	38.80	-4	4,253	-0.09%
2022/06/07	0	0.00	18	38.84	38.80	-18	4,175	-0.43%
2022/06/06	2	38.80	2	39.05	38.80	0	4,143	0.00%
2022/06/02	1	39.15	0	0.00	39.15	1	4,109	0.02%
2022/06/01	27	39.05	1	39.00	39.75	26	4,025	0.65%
2022/05/31	0	0.00	3	38.32	38.30	-3	3,857	-0.08%
2022/05/30	2	38.35	2	37.80	38.20	0	3,733	0.00%
2022/05/27	1	37.30	0	0.00	37.30	1	3,628	0.03%
2022/05/25	0	0.00	1	37.35	37.30	-1	3,445	-0.03%
2022/05/24	0	0.00	1	37.25	36.25	-1	3,431	-0.03%
2022/05/23	1	36.90	19	37.55	36.95	-18	3,402	-0.53%
2022/05/20	6	37.47	2	37.75	37.30	4	3,371	0.12%
2022/05/19	6	37.36	1	36.60	38.10	5	3,285	0.15%
2022/05/18	9	37.45	0	0.00	37.70	9	3,217	0.28%
2022/05/17	1	37.85	2	36.55	37.80	-1	3,089	-0.03%
2022/05/16	1	35.55	2	35.58	35.55	-1	2,967	-0.03%
2022/05/13	1	34.60	1	35.10	34.70	0	2,909	0.00%
2022/05/12	1	34.80	2	36.03	34.80	-1	2,865	-0.03%
2022/05/11	11	37.22	7	37.52	36.05	4	2,793	0.14%
2022/05/10	16	37.17	24	35.59	37.15	-8	2,526	-0.32%
2022/05/09	8	35.94	8	36.18	34.80	0	2,351	0.00%
2022/05/06	11	36.28	2	36.18	37.00	9	2,255	0.40%
2022/04/28	1	34.50	1	34.75	34.80	0	2,034	0.00%
2022/04/27	4	33.34	7	33.63	34.80	-3	2,014	-0.15%
2022/04/25	1	34.35	1	34.75	34.95	0	1,943	0.00%
2022/04/22	0	0.00	3	36.30	36.75	-3	1,903	-0.16%
2022/04/21	5	36.29	1	36.05	36.55	4	1,846	0.22%
2022/04/07	0	0.00	5	34.42	34.05	-5	1,555	-0.32%
2022/03/31	5	35.35	0	0.00	35.35	5	1,606	0.31%
2022/03/30	0	0.00	2	35.30	34.95	-2	1,606	-0.12%
2022/03/29	3	35.12	0	0.00	35.15	3	1,635	0.18%
2022/03/28	3	34.57	3	34.72	34.95	0	1,766	0.00%
2022/03/25	1	35.20	1	35.30	35.30	0	1,828	0.00%
2022/03/24	0	0.00	1	35.60	35.60	-1	1,804	-0.06%
2022/03/23	4	35.55	5	35.51	35.80	-1	1,795	-0.06%
2022/03/22	3	34.65	1	33.90	35.05	2	1,824	0.11%
2022/03/21	3	33.85	0	0.00	33.85	3	1,834	0.16%
2022/03/18	0	0.00	3	33.70	34.10	-3	1,844	-0.16%
2022/03/17	4	32.51	2	31.98	32.75	2	1,804	0.11%
2022/03/16	4	31.25	3	31.40	31.30	1	1,830	0.05%
2022/03/15	1	31.20	0	0.00	31.30	1	1,991	0.05%
2022/02/15	0	0.00	1	33.70	33.30	-1	5,816	-0.02%
2022/02/14	1	33.10	0	0.00	33.10	1	5,868	0.02%
2022/01/21	0	0.00	2	33.70	33.75	-2	6,260	-0.03%
2022/01/13	0	0.00	7	35.40	35.45	-7	6,702	-0.10%
2022/01/05	1	38.85	0	0.00	39.30	1	6,683	0.01%
2022/01/04	0	0.00	1	38.90	39.40	-1	6,652	-0.02%
2022/01/03	0	0.00	1	38.95	39.10	-1	6,634	-0.02%
2021/12/29	0	0.00	10	39.35	39.40	-10	6,644	-0.15%
2021/12/24	0	0.00	2	39.78	39.30	-2	6,684	-0.03%
2021/12/23	3	40.55	0	0.00	39.70	3	6,758	0.04%
2021/12/22	1	40.70	0	0.00	40.10	1	6,753	0.01%
2021/12/10	1	40.05	1	39.85	39.40	0	6,285	0.00%
2021/12/09	0	0.00	2	40.25	39.85	-2	6,274	-0.03%
2021/12/08	2	39.68	2	40.10	40.95	0	6,134	0.00%
2021/12/06	4	39.58	0	0.00	39.25	4	5,974	0.07%
2021/12/02	2	43.18	2	41.23	40.25	0	5,841	0.00%
2021/12/01	1	41.05	3	40.37	41.30	-2	5,533	-0.04%
2021/11/30	7	40.79	0	0.00	40.70	7	5,491	0.13%
2021/11/29	3	39.98	5	40.23	40.05	-2	5,428	-0.04%
2021/11/26	4	39.95	2	40.50	39.90	2	5,333	0.04%
2021/11/25	0	0.00	1	40.75	41.25	-1	5,249	-0.02%
2021/11/24	2	41.70	2	41.48	41.40	0	5,206	0.00%
2021/11/23	13	41.25	3	42.67	41.10	10	5,122	0.20%
2021/11/22	6	44.12	6	44.08	43.90	0	4,945	0.00%
2021/11/19	6	43.23	7	43.24	43.00	-1	4,620	-0.02%
2021/11/18	3	42.40	4	42.34	42.60	-1	4,346	-0.02%
2021/11/17	15	41.55	8	42.24	42.30	7	4,139	0.17%
2021/11/16	12	39.73	17	39.51	41.60	-5	3,680	-0.14%
2021/11/15	13	38.31	8	36.75	38.75	5	3,017	0.17%
2021/11/12	0	0.00	4	35.29	35.25	-4	2,731	-0.15%
2021/11/11	8	34.84	1	34.75	34.45	7	2,701	0.26%
2021/11/10	2	34.35	2	34.25	34.30	0	2,793	0.00%
2021/11/09	1	34.05	1	34.50	33.90	0	2,810	0.00%
2021/11/08	0	0.00	1	34.15	34.10	-1	2,833	-0.04%
2021/11/02	2	34.55	3	35.40	33.75	-1	2,955	-0.03%
2021/11/01	11	35.35	7	35.34	35.20	4	2,932	0.14%
2021/10/27	3	34.60	0	0.00	34.45	3	3,092	0.10%
2021/10/26	5	33.90	0	0.00	34.20	5	3,179	0.16%
2021/10/25	1	33.05	1	33.05	34.35	0	3,018	0.00%
2021/10/22	0	0.00	3	32.30	32.15	-3	2,984	-0.10%
2021/10/19	3	32.05	0	0.00	31.90	3	3,175	0.09%
2021/10/06	1	30.70	1	30.70	30.25	0	4,471	0.00%
2021/10/05	1	29.95	2	30.00	30.45	-1	4,656	-0.02%
2021/09/30	2	32.50	0	0.00	32.80	2	4,892	0.04%
2021/09/13	10	32.65	0	0.00	32.50	10	7,347	0.14%
2021/09/09	0	0.00	1	32.35	32.65	-1	7,721	-0.01%
2021/09/07	0	0.00	3	32.20	31.65	-3	8,078	-0.04%
2021/08/31	0	0.00	5	34.87	34.75	-5	8,840	-0.06%
2021/08/25	2	35.95	0	0.00	36.25	2	9,002	0.02%
2021/08/19	3	33.80	0	0.00	33.70	3	9,247	0.03%
2021/08/18	0	0.00	5	33.31	34.60	-5	9,301	-0.05%
2021/08/16	0	0.00	6	33.71	35.40	-6	9,299	-0.06%
2021/08/12	5	36.55	0	0.00	36.60	5	9,192	0.05%
2021/08/11	7	35.99	1	35.70	35.35	6	9,168	0.07%
2021/08/09	2	36.00	0	0.00	35.95	2	9,101	0.02%
2021/08/06	0	0.00	2	36.80	36.50	-2	9,099	-0.02%
2021/08/05	0	0.00	1	38.10	37.50	-1	9,120	-0.01%
2021/08/04	1	37.80	0	0.00	37.80	1	9,184	0.01%
2021/08/03	1	37.70	7	38.11	38.00	-6	9,109	-0.07%
2021/08/02	1	37.75	0	0.00	37.55	1	8,966	0.01%
2021/07/30	5	37.02	1	37.85	37.40	4	8,921	0.04%
2021/07/27	1	38.55	9	36.83	35.90	-8	8,856	-0.09%
2021/07/26	3	37.75	6	38.08	38.10	-3	8,823	-0.03%
2021/07/23	0	0.00	6	37.55	37.35	-6	8,857	-0.07%
2021/07/22	6	38.67	2	38.70	38.15	4	9,000	0.04%
2021/07/21	1	38.45	5	38.17	38.00	-4	8,990	-0.04%
2021/07/19	1	39.35	10	39.50	38.65	-9	9,148	-0.10%
2021/07/16	12	37.71	13	37.65	38.45	-1	9,054	-0.01%
2021/07/15	5	36.75	0	0.00	36.60	5	9,097	0.05%
2021/07/13	1	39.65	25	39.13	36.75	-24	9,254	-0.26%
2021/07/12	20	37.28	15	37.29	37.15	5	9,344	0.05%
2021/07/09	2	36.20	2	36.28	36.45	0	9,307	0.00%
2021/07/08	1	37.45	7	37.04	36.10	-6	9,274	-0.06%
2021/07/07	0	0.00	1	35.95	35.85	-1	9,188	-0.01%
2021/07/06	10	36.12	0	0.00	36.00	10	9,289	0.11%
2021/07/05	7	36.56	3	36.37	37.15	4	9,251	0.04%
2021/07/01	1	32.75	3	33.38	32.90	-2	9,069	-0.02%
2021/06/30	3	34.78	1	35.10	34.35	2	8,956	0.02%
2021/06/29	2	34.80	3	35.77	34.70	-1	8,887	-0.01%
2021/06/28	7	36.14	24	36.93	36.50	-17	8,813	-0.19%
2021/06/25	4	34.88	32	34.65	35.45	-28	8,203	-0.34%
2021/06/24	0	0.00	6	32.38	32.25	-6	7,523	-0.08%
2021/06/23	30	32.42	15	32.35	32.25	15	7,440	0.20%
2021/06/22	9	31.84	2	31.55	31.45	7	7,285	0.10%
2021/06/21	3	31.50	0	0.00	31.90	3	7,237	0.04%
2021/06/18	11	32.14	1	31.35	32.25	10	7,129	0.14%
2021/06/17	28	32.22	5	32.46	31.80	23	6,859	0.34%
2021/06/16	0	0.00	8	30.78	30.95	-8	6,583	-0.12%
2021/06/15	5	30.55	1	31.45	31.65	4	6,476	0.06%
2021/06/11	0	0.00	3	30.28	29.95	-3	6,158	-0.05%
2021/06/09	0	0.00	5	29.76	29.85	-5	6,003	-0.08%
2021/06/08	1	29.15	0	0.00	28.55	1	5,783	0.02%
2021/06/07	0	0.00	2	28.45	29.00	-2	5,731	-0.03%
2021/06/02	3	28.62	0	0.00	28.20	3	5,766	0.05%
2021/06/01	1	28.75	0	0.00	28.60	1	5,698	0.02%
2021/05/28	9	28.63	0	0.00	28.45	9	5,587	0.16%
2021/05/27	5	28.00	10	27.85	28.00	-5	5,473	-0.09%
2021/05/25	10	27.35	1	26.50	27.20	9	5,496	0.16%
2021/05/19	0	0.00	1	25.10	25.00	-1	5,466	-0.02%
2021/05/18	0	0.00	2	24.90	25.10	-2	5,465	-0.04%
2021/05/17	0	0.00	2	23.60	22.85	-2	5,433	-0.04%
2021/05/13	1	26.20	0	0.00	25.55	1	5,362	0.02%
2021/05/12	0	0.00	2	26.80	26.50	-2	5,303	-0.04%
2021/05/11	3	27.73	0	0.00	27.50	3	5,210	0.06%
2021/05/07	0	0.00	1	29.90	29.75	-1	5,139	-0.02%
2021/05/06	3	28.93	6	28.88	28.95	-3	5,115	-0.06%
2021/05/04	2	29.00	2	28.35	29.25	0	5,082	0.00%
2021/05/03	0	0.00	1	30.00	29.20	-1	5,006	-0.02%
2021/04/29	1	30.85	2	30.80	30.80	-1	4,965	-0.02%
2021/04/28	2	32.17	0	0.00	31.65	2	4,914	0.04%
2021/04/27	0	0.00	11	30.85	30.75	-11	4,706	-0.23%
2021/04/26	2	30.65	7	30.50	30.50	-5	4,620	-0.11%
2021/04/23	10	30.85	1	30.66	30.85	9	4,484	0.20%
2021/04/22	5.5	29.88	3	29.35	30.00	2.5	4,320	0.06%
2021/04/21	1.5	29.22	0	0.00	30.35	1.5	4,153	0.04%
2021/04/20	2	28.93	5	29.15	29.05	-3	4,019	-0.07%
2021/04/19	12	29.29	0	0.00	29.40	12	4,048	0.30%
2021/04/16	12	28.35	7	27.92	28.45	5	4,275	0.12%
2021/04/15	1	26.20	0	0.00	26.75	1	4,386	0.02%
2021/04/13	0	0.00	10	26.10	25.50	-10	4,262	-0.23%
2021/04/08	0	0.00	30	26.00	25.70	-30	4,123	-0.73%
2021/04/06	10	24.80	0	0.00	24.85	10	4,037	0.25%
2021/04/01	20	25.00	10	24.80	24.80	10	4,027	0.25%
2021/03/31	0	0.00	0.1	25.20	25.00	-0.1	3,999	0.00%
2021/03/25	25	24.62	0	0.00	24.20	25	3,876	0.64%
2021/03/10	0	0.00	2	25.00	24.60	-2	4,127	-0.05%
2021/03/09	1	25.15	0	0.00	25.10	1	4,054	0.02%
2021/03/02	0	0.00	5	24.60	24.30	-5	4,236	-0.12%
2021/02/26	1	24.75	0	0.00	25.00	1	4,216	0.02%
2021/02/24	0	0.00	1	24.15	24.20	-1	4,177	-0.02%
2021/02/17	1	22.75	1	22.75	22.90	0	4,058	0.00%
2021/01/29	0	0.00	3	22.73	22.35	-3	4,003	-0.07%
2021/01/27	1	23.40	0	0.00	23.40	1	3,967	0.03%
2021/01/19	0	0.00	1	23.80	23.85	-1	3,706	-0.03%
2021/01/15	1	24.05	1	23.85	24.10	0	3,651	0.00%
2021/01/14	6	24.36	1	24.55	24.60	5	3,597	0.14%
2021/01/13	1	25.60	0	0.00	24.30	1	3,556	0.03%
2021/01/11	3	26.70	2	25.75	25.70	1	3,311	0.03%
2021/01/08	1	24.60	2	25.05	26.60	-1	2,800	-0.04%
2021/01/07	2	23.60	0	0.00	24.20	2	2,254	0.09%
2021/01/06	0	0.00	1	23.70	23.10	-1	2,185	-0.05%
2021/01/04	0	0.00	9	23.85	24.00	-9	2,119	-0.42%
2020/12/31	2	24.13	0	0.00	24.15	2	2,087	0.10%
2020/12/11	0	0.00	6	23.35	23.15	-6	1,342	-0.45%
2020/12/10	0	0.00	10	23.60	23.60	-10	1,319	-0.76%
2020/12/04	0	0.00	2	23.20	23.10	-2	1,219	-0.16%
2020/12/03	1	23.20	0	0.00	23.00	1	1,251	0.08%
2020/12/02	1	23.35	3	23.38	23.15	-2	1,252	-0.16%
2020/12/01	0	0.00	3	22.87	22.95	-3	1,198	-0.25%
2020/11/23	12	22.33	0	0.00	22.45	12	1,070	1.12%
2020/11/18	0	0.00	5	21.00	21.10	-5	999	-0.50%
2020/09/17	0	0.00	1	22.35	22.30	-1	2,947	-0.03%
2020/09/03	0	0.00	1	22.40	22.45	-1	2,847	-0.04%
2020/08/31	1	22.65	0	0.00	22.75	1	2,863	0.03%
2020/08/27	0	0.00	5	23.50	23.65	-5	2,859	-0.17%
2020/08/25	0	0.00	5	23.50	23.50	-5	2,797	-0.18%
2020/08/19	0	0.00	5	24.50	24.10	-5	2,747	-0.18%
2020/08/18	1	24.55	1	24.65	24.60	0	2,747	0.00%
2020/08/12	9	23.35	0	0.00	23.25	9	2,639	0.34%
2020/08/10	2	23.90	0	0.00	23.15	2	2,627	0.08%
2020/08/06	5	23.55	0	0.00	23.65	5	2,614	0.19%
2020/08/03	11	23.33	5	23.65	23.45	6	2,518	0.24%
2020/07/31	1	23.25	1	23.05	22.90	0	2,516	0.00%
2020/07/30	1	22.60	1	22.80	22.80	0	2,529	0.00%
2020/07/23	0	0.00	8	22.80	23.05	-8	2,534	-0.32%
2020/07/21	8	22.95	0	0.00	23.00	8	2,581	0.31%
2020/07/17	1	22.65	0	0.00	22.10	1	2,493	0.04%
2020/07/15	5	23.25	0	0.00	22.40	5	2,577	0.19%
2020/07/10	0	0.00	5	22.45	22.35	-5	2,570	-0.19%
2020/07/08	0	0.00	10	22.95	22.85	-10	2,481	-0.40%
2020/07/07	0	0.00	5	23.75	22.30	-5	2,447	-0.20%
2020/07/06	1	22.50	8	22.87	23.55	-7	2,392	-0.29%
2020/07/03	0	0.00	3	21.90	21.80	-3	2,231	-0.13%
2020/07/02	10	21.71	0	0.00	21.70	10	2,168	0.46%
2020/06/04	1	21.60	0	0.00	21.50	1	1,991	0.05%
2020/06/01	0	0.00	1	21.55	21.60	-1	1,968	-0.05%
2020/05/20	0	0.00	1	21.40	21.05	-1	1,803	-0.06%
2020/05/18	0	0.00	2	20.80	20.70	-2	1,752	-0.11%
2020/05/15	0	0.00	1	20.80	20.60	-1	1,744	-0.06%
2020/05/14	3	21.07	0	0.00	20.70	3	1,721	0.17%
2020/05/12	1	21.30	0	0.00	21.40	1	1,677	0.06%
2020/05/11	0	0.00	1	21.00	21.00	-1	1,588	-0.06%
2020/05/08	0	0.00	0.1	20.50	20.50	-0.1	1,540	0.00%
2020/05/07	1	21.15	0	0.00	20.70	1	1,519	0.07%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/27	1	20.05	1	20.10	20.00	0	1,265	0.00%
2020/04/24	2	19.98	0	0.00	20.05	2	1,225	0.16%
2020/04/21	2	19.15	1	18.95	19.00	1	1,096	0.09%
2020/04/20	1	19.90	1	19.75	19.80	0	1,068	0.00%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/16	0	0.00	10	16.31	16.45	-10	873	-1.14%
2020/03/11	10	19.50	0	0.00	19.10	10	930	1.08%
2020/01/17	0	0.00	5	20.15	20.15	-5	1,399	-0.36%
2020/01/09	0	0.00	2	20.35	20.25	-2	1,419	-0.14%
2019/12/10	1	21.55	2	21.55	21.35	-1	1,465	-0.07%
2019/12/04	0	0.00	5	21.50	21.70	-5	1,437	-0.35%
2019/12/02	0	0.00	1	20.90	21.40	-1	1,356	-0.07%
2019/11/28	0	0.00	2	20.15	20.15	-2	1,181	-0.17%
2019/11/21	0	0.00	1	20.10	20.20	-1	1,378	-0.07%
2019/11/14	3	19.83	0	0.00	19.85	3	1,488	0.20%
2019/11/08	0	0.00	2	20.60	20.40	-2	1,584	-0.13%
2019/11/07	2	21.00	0	0.00	20.70	2	1,613	0.12%
2019/11/01	15	20.60	0	0.00	20.50	15	1,521	0.99%
2019/10/31	0	0.00	3	20.03	20.00	-3	1,492	-0.20%
2019/10/29	0	0.00	2	20.15	20.10	-2	1,511	-0.13%
2019/10/25	5	20.59	0	0.00	20.45	5	1,647	0.30%
2019/09/20	0	0.00	2	20.30	20.95	-2	1,636	-0.12%
2019/09/18	4	20.08	2	20.15	20.15	2	1,541	0.13%
2019/09/17	0	0.00	1	20.30	20.20	-1	1,532	-0.07%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/04	1	21.90	1	21.70	21.65	0	1,327	0.00%
2019/09/03	4	21.65	50	21.70	21.50	-46	1,301	-3.53%
2019/08/29	5	21.40	0	0.00	21.45	5	1,226	0.41%
2019/08/28	1	21.30	1	21.00	20.95	0	1,173	0.00%
2019/08/21	5	21.45	5	21.76	21.75	0	962	0.00%
2019/08/20	1	21.40	0	0.00	21.40	1	943	0.11%
2019/08/15	1	22.00	0	0.00	21.70	1	869	0.12%
2019/08/12	0	0.00	1	21.50	21.85	-1	768	-0.13%
2019/08/05	0	0.00	2	21.05	21.10	-2	706	-0.28%
2019/07/31	1	21.25	0	0.00	21.25	1	702	0.14%
2019/07/29	1	21.80	14	21.95	21.90	-13	707	-1.84%
2019/07/25	1	21.15	1	21.10	21.10	0	566	0.00%
2019/07/24	0	0.00	1	20.90	20.80	-1	527	-0.19%
2019/07/23	1	20.40	0	0.00	20.50	1	524	0.19%
2019/07/22	1	20.50	4	20.59	20.50	-3	532	-0.56%
2019/07/18	3	20.37	1	20.65	20.25	2	635	0.31%
2019/07/16	1	20.50	0	0.00	20.50	1	637	0.16%
2019/07/12	10	20.60	0	0.00	20.50	10	658	1.52%
2019/07/02	0	0.00	1	20.15	20.20	-1	841	-0.12%
2019/06/20	1	19.30	0	0.00	19.40	1	959	0.10%
2019/05/31	0	0.00	5	19.60	19.40	-5	1,112	-0.45%
2019/05/07	0	0.00	2	21.03	20.90	-2	1,211	-0.17%
2019/05/06	4	20.73	2	20.80	20.80	2	1,175	0.17%
2019/05/03	1	21.00	1	21.25	21.40	0	1,159	0.00%
2019/05/02	0	0.00	1	21.20	21.20	-1	1,147	-0.09%
2019/04/30	0	0.00	2	20.83	20.80	-2	1,139	-0.18%
2019/04/29	3	20.67	11	20.69	20.60	-8	1,134	-0.71%
2019/04/26	2	21.08	0	0.00	21.15	2	1,118	0.18%
2019/04/25	2	21.75	0	0.00	21.50	2	1,106	0.18%
2019/04/24	0	0.00	2	21.58	21.80	-2	1,055	-0.19%
2019/04/22	0	0.00	1	21.20	21.20	-1	996	-0.10%
2019/04/18	1	20.90	0	0.00	20.90	1	987	0.10%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	5	21.50	21.55	-5	963	-0.52%
2019/04/11	3	21.15	0	0.00	21.15	3	935	0.32%
2019/04/10	5	21.80	0	0.00	21.80	5	902	0.55%
2019/04/09	0	0.00	3	21.45	21.50	-3	802	-0.37%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/18	10	19.85	0	0.00	19.60	10	593	1.69%
2019/03/15	0	0.00	50	19.75	19.85	-50	589	-8.48%
2019/03/14	1	19.40	2	19.35	19.50	-1	564	-0.18%
2019/03/13	2	19.10	0	0.00	19.10	2	553	0.36%
2019/03/12	15	19.10	0	0.00	18.95	15	552	2.72%
2019/03/11	35	18.95	0	0.00	18.95	35	554	6.31%
2019/03/06	0	0.00	2	18.60	18.70	-2	608	-0.33%
2019/02/26	2	18.83	1	18.75	19.05	1	623	0.16%
2019/02/15	2	18.00	0	0.00	18.00	2	665	0.30%
2019/01/03	0	0.00	1	18.30	18.00	-1	801	-0.12%
2018/12/17	1	18.30	1	18.20	18.00	0	858	0.00%
2018/12/13	1	18.20	0	0.00	18.05	1	849	0.12%
2018/12/03	0	0.00	4	18.35	18.50	-4	837	-0.48%
2018/11/29	3	18.03	0	0.00	17.70	3	783	0.38%
2018/11/28	1	18.00	1	17.60	18.05	0	774	0.00%
2018/11/27	1	17.00	0	0.00	17.35	1	751	0.13%
2018/11/21	0	0.00	1	17.00	17.05	-1	826	-0.12%
2018/11/20	0	0.00	1	17.05	16.95	-1	861	-0.12%
2018/11/19	2	17.30	0	0.00	16.90	2	871	0.23%
2018/11/16	1	17.40	0	0.00	17.40	1	787	0.13%
2018/10/19	2	15.30	0	0.00	15.30	2	1,152	0.17%
2018/10/08	1	18.65	0	0.00	18.60	1	1,321	0.08%
2018/10/05	1	18.55	0	0.00	18.50	1	1,304	0.08%
2018/10/01	0	0.00	1	19.10	19.25	-1	1,566	-0.06%
2018/09/27	2	18.93	1	19.00	19.00	1	1,596	0.06%
2018/08/29	5	20.80	0	0.00	20.65	5	2,135	0.23%
2018/08/10	0	0.00	5	22.30	22.05	-5	2,225	-0.22%
2018/07/26	0	0.00	2	21.60	21.50	-2	2,036	-0.10%
2018/07/18	3	21.40	6	21.08	20.90	-3	1,860	-0.16%
2018/07/17	1	21.35	0	0.00	21.25	1	1,846	0.05%
2018/07/16	2	21.15	0	0.00	20.90	2	1,824	0.11%
2018/07/13	2	21.33	4	21.20	21.50	-2	1,814	-0.11%
2018/07/03	1	21.10	1	21.35	20.30	0	1,455	0.00%
2018/07/02	5	21.60	7	21.47	21.25	-2	1,420	-0.14%
2018/06/29	6	21.38	6	21.49	21.25	0	1,407	0.00%
2018/06/28	2	21.95	8	21.57	21.20	-6	1,366	-0.44%
2018/06/27	8	21.43	0	0.00	21.50	8	1,206	0.66%
2018/06/05	1	21.50	2	21.25	21.00	-1	1,049	-0.10%
2018/05/31	1	20.90	3	20.83	20.90	-2	965	-0.21%
2018/05/30	1	20.70	1	20.65	20.55	0	913	0.00%
2018/05/28	0	0.00	3	20.33	20.70	-3	844	-0.36%
2018/04/30	7	18.60	0	0.00	18.60	7	1,425	0.49%
2018/04/25	1	18.75	0	0.00	18.75	1	1,527	0.07%
2018/04/19	0	0.00	3	19.48	19.70	-3	1,689	-0.18%
2018/04/18	0	0.00	3	19.00	19.00	-3	1,696	-0.18%
2018/04/17	2	19.15	0	0.00	19.15	2	1,710	0.12%
2018/04/16	1	19.40	1	19.65	19.40	0	1,761	0.00%
2018/04/13	0	0.00	2	19.83	19.75	-2	1,786	-0.11%
2018/04/11	2	19.68	0	0.00	19.60	2	1,968	0.10%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/04/03	1	19.85	1	20.05	19.90	0	2,337	0.00%
2018/04/02	1	19.90	2	20.20	19.90	-1	2,345	-0.04%
2018/03/31	2	20.03	1	20.25	20.05	1	2,349	0.04%
2018/03/30	2	20.05	0	0.00	20.10	2	2,355	0.08%
2018/03/23	0	0.00	1	20.00	20.45	-1	2,385	-0.04%
2018/03/22	1	20.10	0	0.00	20.10	1	2,386	0.04%
2018/03/21	2	20.38	20	20.40	20.40	-18	2,453	-0.73%
2018/03/19	1	20.40	0	0.00	20.40	1	2,531	0.04%
2018/03/16	2	20.65	0	0.00	20.55	2	2,570	0.08%
2018/03/14	1	20.75	0	0.00	20.75	1	2,619	0.04%
2018/03/13	1	20.95	0	0.00	20.95	1	2,636	0.04%
2018/03/12	20	20.90	1	21.15	21.20	19	2,629	0.72%
2018/03/09	1	20.45	1	20.80	20.85	0	2,605	0.00%
2018/03/07	0	0.00	1	20.55	20.35	-1	2,660	-0.04%
2018/03/06	2	20.60	0	0.00	20.55	2	2,768	0.07%
2018/02/27	1	20.90	0	0.00	20.70	1	3,103	0.03%
2018/02/07	3	20.85	3	21.25	21.05	0	3,583	0.00%
2018/01/29	2	22.80	0	0.00	22.50	2	3,588	0.06%
2018/01/24	0	0.00	1	22.00	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	2	22.10	21.95	-2	3,239	-0.06%
2018/01/18	0	0.00	4	22.50	21.75	-4	3,398	-0.12%
2018/01/15	2	21.40	0	0.00	21.95	2	3,390	0.06%
2018/01/12	1	21.65	0	0.00	21.55	1	3,396	0.03%
2018/01/10	0	0.00	6	21.43	21.30	-6	3,366	-0.18%
2018/01/08	0	0.00	5	22.85	22.40	-5	3,290	-0.15%
2018/01/05	5	23.37	3	23.40	23.20	2	3,239	0.06%
2018/01/04	7	23.32	7	23.28	23.20	0	3,111	0.00%
2018/01/03	6	22.30	3	22.30	22.15	3	2,863	0.10%