• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和 券商分點個股進出

宏遠-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001116.6316.55-11578-1.90%
2024/11/2000.00116.7016.70-1579-0.17%
2024/11/15117.0000.0016.9015910.17%
2024/11/1300.00117.1517.05-1597-0.17%
2024/11/12617.2100.0017.2566070.99%
2024/11/06217.8000.0017.8026480.31%
2024/11/01317.5500.0017.9537910.38%
2024/10/28118.05118.3518.0508280.00%
2024/10/2100.00118.2018.60-1893-0.11%
2024/10/18218.0000.0018.0029190.22%
2024/10/1400.00117.8517.80-11,017-0.10%
2024/10/11317.20717.6717.75-41,054-0.38%
2024/10/08317.7500.0017.7531,0810.28%
2024/10/04117.85118.0517.8001,1490.00%
2024/10/0100.00117.9517.95-11,205-0.08%
2024/09/30317.7200.0017.8531,2170.25%
2024/09/2700.00118.0518.05-11,248-0.08%
2024/09/26117.85118.1517.9001,2680.00%
2024/09/25117.95118.2017.9501,2810.00%
2024/09/24117.75117.9517.9001,2910.00%
2024/09/2300.00118.0518.05-11,312-0.08%
2024/09/1300.001017.3317.45-101,370-0.73%
2024/09/1200.001716.6916.85-171,369-1.24%
2024/09/101616.391116.6816.2551,3880.36%
2024/09/09716.20416.5516.6031,3980.21%
2024/09/051316.611316.9216.6001,4020.00%
2024/09/041416.6700.0016.55141,4061.00%
2024/09/03317.5300.0017.5031,4070.21%
2024/08/1900.00117.8017.95-11,600-0.06%
2024/08/1300.00217.3517.30-21,609-0.12%
2024/08/12416.801017.1317.20-61,615-0.37%
2024/08/08216.9500.0017.2021,6090.12%
2024/08/0700.00617.2817.60-61,659-0.36%
2024/08/05317.5300.0017.1031,5820.19%
2024/08/02119.0000.0019.0011,5400.06%
2024/08/0100.00119.9019.75-11,530-0.07%
2024/07/29219.4500.0019.3521,5110.13%
2024/07/26419.50119.7019.8531,5060.20%
2024/07/19420.8600.0020.7041,4720.27%
2024/07/1800.00122.1521.65-11,439-0.07%
2024/07/17321.90422.1421.85-11,415-0.07%
2024/07/1600.00121.3021.25-11,371-0.07%
2024/07/15521.5600.0021.3051,3870.36%
2024/07/1200.00222.1022.00-21,363-0.15%
2024/07/08222.1500.0022.1521,3250.15%
2024/07/01221.1000.0021.0021,2330.16%
2024/06/28121.10321.2721.15-21,229-0.16%
2024/06/27221.10221.4020.7501,2260.00%
2024/06/26221.10221.4521.1501,2180.00%
2024/06/25120.70321.1321.25-21,232-0.16%
2024/06/241321.231121.5421.1021,2370.16%
2024/06/2100.00421.0821.25-41,227-0.33%
2024/06/19220.6500.0020.6521,2490.16%
2024/06/18420.8500.0020.8541,2460.32%
2024/06/1400.001421.0620.90-141,256-1.11%
2024/06/13220.40120.6020.6511,2600.08%
2024/06/12220.4500.0020.4521,2690.16%
2024/06/11420.9500.0020.6541,2980.31%
2024/06/0700.00421.0621.25-41,325-0.30%
2024/06/06320.7700.0020.6531,3320.23%
2024/06/04421.001321.0721.00-91,442-0.62%
2024/06/03421.20221.6521.2021,5420.13%
2024/05/31221.25621.5821.35-41,647-0.24%
2024/05/301421.38421.9321.25101,9730.51%
2024/05/29621.63521.9521.6012,1540.05%
2024/05/28421.45521.6721.50-12,123-0.05%
2024/05/2700.00120.9021.00-12,084-0.05%
2024/05/24620.39520.5920.5512,0720.05%
2024/05/22120.6500.0020.6012,0680.05%
2024/05/21220.20320.4520.45-12,081-0.05%
2024/05/2000.00220.4320.35-22,084-0.10%
2024/05/1600.00120.2520.25-12,109-0.05%
2024/05/1500.00120.1019.95-12,115-0.05%
2024/05/14220.0300.0019.9522,1170.09%
2024/05/13220.45620.3420.45-42,123-0.19%
2024/05/09419.91420.2119.9002,0770.00%
2024/05/08219.9000.0020.1022,0860.10%
2024/05/07420.05820.2119.95-42,090-0.19%
2024/04/3000.00120.0520.05-12,122-0.05%
2024/04/29119.8500.0019.8512,1300.05%
2024/04/2600.00619.8319.75-62,169-0.28%
2024/04/2400.00419.6319.75-42,441-0.16%
2024/04/2300.00019.4519.4502,4620.00%
2024/04/2200.00419.6019.35-42,474-0.16%
2024/04/19619.3700.0019.3062,4730.24%
2024/04/1700.00319.9219.85-32,456-0.12%
2024/04/15120.0500.0020.0512,4470.04%
2024/04/10021.20121.1520.95-12,441-0.04%
2024/04/02021.30021.1121.0502,4300.00%
2024/04/01021.40121.3021.30-12,436-0.04%
2024/03/29321.03321.0021.0002,4400.00%
2024/03/28221.1500.0021.1022,4460.08%
2024/03/27921.52221.4021.3572,4360.29%
2024/03/2600.00221.5521.65-22,432-0.08%
2024/03/2200.00521.5521.80-52,457-0.20%
2024/03/21221.20221.4521.2502,4330.00%
2024/03/20421.2000.0021.2042,4470.16%
2024/03/1900.00321.4521.50-32,474-0.12%
2024/03/1800.00221.2521.30-22,538-0.08%
2024/03/15221.1500.0021.1522,5450.08%
2024/03/140.121.3500.0021.250.12,5490.00%
2024/03/1200.00522.2522.25-52,561-0.20%
2024/03/11622.01122.2021.8552,5980.19%
2024/03/08522.051022.6822.20-52,588-0.19%
2024/03/07522.6500.0022.6552,5580.20%
2024/03/0600.00223.3523.50-22,486-0.08%
2024/03/05224.00123.7023.6012,4120.04%
2024/03/0400.00322.7323.40-32,160-0.14%
2024/03/011521.3000.0021.30151,9820.76%
2024/02/27121.4500.0021.4512,0400.05%
2024/02/1900.00121.9521.95-12,341-0.04%
2024/02/16121.65321.7521.70-22,433-0.08%
2024/02/01120.95121.2021.1502,7030.00%
2024/01/31121.1000.0021.1012,7830.04%
2024/01/25221.7300.0021.6523,1390.06%
2024/01/2400.00222.1322.15-23,321-0.06%
2024/01/19122.3000.0021.7014,7470.02%
2024/01/1700.00121.8521.50-14,746-0.02%
2024/01/0900.00121.1521.20-14,905-0.02%
2024/01/0500.00121.6021.50-14,986-0.02%
2024/01/04121.3500.0021.3515,0230.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/2800.00122.1522.00-15,179-0.02%
2023/12/21121.9500.0021.9515,4750.02%
2023/12/1900.00121.9022.00-15,642-0.02%
2023/12/15122.50222.9022.50-15,847-0.02%
2023/12/14222.5500.0022.5025,9860.03%
2023/12/13123.05222.8022.80-16,084-0.02%
2023/12/0800.00222.7022.30-26,541-0.03%
2023/12/07222.68123.2022.6516,7030.01%
2023/12/06622.8700.0022.8066,9560.09%
2023/12/05123.0000.0023.4017,2850.01%
2023/11/3000.00323.6723.60-38,931-0.03%
2023/11/29724.07723.9623.8509,6970.00%
2023/11/28123.401123.2523.35-1010,959-0.09%
2023/11/271623.112523.4823.00-911,952-0.08%
2023/11/211023.8100.0023.901014,6590.07%
2023/11/20223.851224.0624.05-1014,979-0.07%
2023/11/1700.00323.8523.70-315,252-0.02%
2023/11/1600.00623.9423.65-615,229-0.04%
2023/11/1500.00123.6023.20-115,195-0.01%
2023/11/14523.051722.8723.10-1215,090-0.08%
2023/11/1300.00222.1522.30-214,945-0.01%
2023/11/10221.5500.0021.65214,8710.01%
2023/11/09322.6000.0022.05314,8260.02%
2023/11/08122.80122.6022.60014,7830.00%
2023/11/071223.0200.0022.851214,6930.08%
2023/11/06523.301023.3823.30-514,641-0.03%
2023/11/03722.851023.5322.85-314,570-0.02%
2023/11/0200.002023.3023.05-2014,491-0.14%
2023/11/01522.94822.9322.90-314,332-0.02%
2023/10/314724.32124.7023.804614,1370.33%
2023/10/304824.964524.8424.75313,8540.02%
2023/10/2700.003023.2824.30-3013,046-0.23%
2023/10/261422.36822.5322.10612,9630.05%
2023/10/25222.15822.2422.10-612,774-0.05%
2023/10/2400.00621.4821.60-612,699-0.05%
2023/10/1900.00121.5021.35-112,663-0.01%
2023/10/18221.3000.0021.35212,6520.02%
2023/10/17421.84321.9521.75112,5940.01%
2023/10/16322.0700.0022.10312,5850.02%
2023/10/132022.77223.1022.551812,5710.14%
2023/10/12422.90522.9522.90-112,570-0.01%
2023/10/11422.5600.0022.50412,5370.03%
2023/10/0600.00223.6823.30-212,488-0.02%
2023/10/05223.2500.0023.25212,4860.02%
2023/10/031624.03324.1023.801312,4350.10%
2023/10/021124.47524.5624.35612,4600.05%
2023/09/28624.36124.4524.20512,4920.04%
2023/09/27624.07224.4024.30412,6320.03%
2023/09/26324.35424.6624.45-112,612-0.01%
2023/09/2500.00624.7124.45-612,592-0.05%
2023/09/22424.201624.5124.15-1212,522-0.10%
2023/09/21524.86224.5524.50312,4560.02%
2023/09/19426.651226.7326.00-812,279-0.07%
2023/09/181027.15127.4026.80912,1420.07%
2023/09/15126.7000.0026.65112,0190.01%
2023/09/141027.45127.7027.30911,8980.08%
2023/09/131527.03227.3526.801311,6990.11%
2023/09/12127.6000.0027.55111,5210.01%
2023/09/1100.00327.4827.60-311,329-0.03%
2023/09/08728.36728.3928.25011,0420.00%
2023/09/072529.163129.7729.05-610,662-0.06%
2023/09/061929.3000.0029.40199,6780.20%
2023/09/051029.00229.1029.4089,3200.09%
2023/09/041229.10529.4029.2578,9730.08%
2023/09/01329.95329.7529.3508,1740.00%
2023/08/316427.8510827.9628.90-446,831-0.64% 大賣/
2023/08/302126.101126.2126.30105,8390.17%
2023/08/2900.00124.5024.80-15,262-0.02%
2023/08/281125.41225.0324.2094,9390.18%
2023/08/255525.195524.9025.4004,2760.00%
2023/08/2400.001025.0825.10-102,961-0.34%
2023/08/23322.35422.8522.85-12,567-0.04%
2023/08/2100.00320.5520.80-32,186-0.14%
2023/08/18120.05120.3520.1002,1550.00%
2023/08/1700.00219.9320.05-22,141-0.09%
2023/08/16119.6500.0019.5012,1370.05%
2023/08/11019.5000.0019.5002,1220.00%
2023/08/09219.6500.0019.7522,1160.09%
2023/08/07519.89320.1020.2522,1280.09%
2023/08/0400.00220.1820.15-22,117-0.09%
2023/08/02319.9200.0019.9532,1200.14%
2023/07/3100.00121.0021.15-11,952-0.05%
2023/07/19120.0500.0020.0511,7440.06%
2023/07/1700.00121.1521.15-11,735-0.06%
2023/07/12120.1500.0020.1511,7610.06%
2023/07/07220.8500.0020.7021,7050.12%
2023/07/0500.001122.2822.15-111,521-0.72%
2023/07/0300.00321.4721.50-31,332-0.23%
2023/06/28320.90620.5720.60-31,210-0.25%
2023/06/27219.9000.0019.8521,1750.17%
2023/06/21120.40120.6020.4001,2340.00%
2023/06/1600.00220.0320.00-21,249-0.16%
2023/06/1500.00220.0019.95-21,245-0.16%
2023/06/1400.00119.9020.00-11,229-0.08%
2023/06/13119.60120.1019.7501,2300.00%
2023/06/12119.8000.0019.8011,2240.08%
2023/06/0900.00119.8519.85-11,181-0.08%
2023/06/08119.20219.3019.20-11,155-0.09%
2023/06/0500.00119.2019.50-11,172-0.09%
2023/06/0100.00119.0519.00-11,167-0.09%
2023/05/2900.00118.8518.80-11,180-0.08%
2023/05/26118.5500.0018.5011,1810.08%
2023/05/25119.0000.0018.9511,1710.09%
2023/05/2400.00119.1519.30-11,174-0.09%
2023/05/1500.00118.9018.80-11,207-0.08%
2023/05/1200.00318.6218.70-31,208-0.25%
2023/05/11318.43119.0018.2521,2040.17%
2023/05/09118.6500.0018.6011,1870.08%
2023/05/0800.001319.0819.00-131,180-1.10%
2023/05/0500.00218.9018.90-21,187-0.17%
2023/05/04118.8000.0018.8511,1900.08%
2023/04/2600.00119.2519.20-11,180-0.08%
2023/04/25119.0500.0019.0011,1820.08%
2023/04/20220.3500.0020.1021,1320.18%
2023/04/1000.00019.9019.8509820.00%
2023/03/29019.8500.0019.9009350.00%
2023/03/282020.1000.0019.70209492.11%
2023/03/2700.00119.7020.10-1941-0.11%
2023/03/2400.00519.5019.55-5915-0.55%
2023/03/23019.4000.0019.4008940.00%
2023/03/2200.00219.1019.05-2928-0.22%
2023/03/2000.00218.3518.50-2974-0.21%
2023/03/1600.00817.7517.75-8973-0.82%
2023/03/15118.05418.2618.05-3970-0.31%
2023/03/14118.0000.0018.0019760.10%
2023/03/13318.1300.0018.1039810.31%
2023/03/10418.34818.3418.35-4979-0.41%
2023/03/09318.1300.0018.1039800.31%
2023/03/03118.30218.5018.50-1963-0.10%
2023/03/01317.9800.0018.0039520.31%
2023/02/241418.1000.0018.00149521.47%
2023/02/23118.10118.1018.1009510.00%
2023/02/16117.9000.0018.0019290.11%
2023/02/13117.6000.0017.8019360.11%
2023/02/10117.6000.0017.5519340.11%
2023/02/09218.0000.0018.0029290.22%
2023/02/08118.2500.0018.1019300.11%
2023/02/07117.9000.0018.1519300.11%
2023/02/06517.9000.0017.9559250.54%
2023/02/0200.00317.9818.00-3918-0.33%
2023/02/0100.00117.7017.75-1918-0.11%
2023/01/1700.00117.1517.15-1907-0.11%
2023/01/13317.0000.0017.0039100.33%
2023/01/0300.00117.2517.10-1935-0.11%
2022/12/29116.8500.0017.0519310.11%
2022/12/28117.0500.0017.0019470.11%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/26117.3500.0017.3019460.11%
2022/12/20117.2000.0017.2019710.10%
2022/12/19118.0500.0017.7519680.10%
2022/12/16118.25518.4018.25-4954-0.42%
2022/12/141519.1700.0018.90159551.57%
2022/12/1300.00318.7318.95-3879-0.34%
2022/12/12218.35119.1518.1518900.11%
2022/11/2300.00717.5017.50-71,156-0.61%
2022/11/0100.00216.7816.85-21,180-0.17%
2022/10/3100.00216.5016.55-21,185-0.17%
2022/10/28416.4600.0016.2041,1880.34%
2022/10/2500.00116.6516.65-11,218-0.08%
2022/10/19116.7000.0016.7011,2180.08%
2022/10/14116.9500.0017.0511,2270.08%
2022/09/23118.5500.0018.7011,1490.09%
2022/09/2200.00419.2019.10-41,148-0.35%
2022/09/19118.8500.0018.7011,1190.09%
2022/09/1500.00120.6019.65-11,046-0.10%
2022/09/1400.003019.3319.40-30895-3.35%
2022/09/12118.8500.0018.7017760.13%
2022/08/0100.00717.5017.65-7755-0.93%
2022/07/2500.00117.2017.05-1723-0.14%
2022/07/14115.55215.9016.10-1732-0.14%
2022/07/12115.4000.0015.5017280.14%
2022/07/06316.0000.0015.7537200.42%
2022/06/16316.6000.0016.5536940.43%
2022/05/09116.80116.9516.7506840.00%
2022/04/27117.2000.0017.2517600.13%
2022/03/25119.00119.1019.0501,2390.00%
2022/03/0100.00118.5518.85-12,647-0.04%
2022/02/25118.2500.0018.2012,6570.04%
2022/02/22118.8000.0018.7512,8270.04%
2022/02/17119.1000.0019.0013,0990.03%
2022/02/15118.8500.0018.9013,2230.03%
2022/01/1700.00119.8020.10-14,882-0.02%
2022/01/14119.5000.0019.5014,9100.02%
2022/01/12120.20219.9520.00-14,886-0.02%
2022/01/07320.501720.2220.35-144,846-0.29%
2022/01/06521.0400.0020.9054,7900.10%
2021/12/3000.00322.2821.90-34,685-0.06%
2021/12/29321.6800.0021.8034,6300.06%
2021/12/28221.7000.0021.6024,6310.04%
2021/12/2700.00122.1021.95-14,614-0.02%
2021/12/24321.4700.0021.4034,5630.07%
2021/12/22621.4800.0021.4064,5720.13%
2021/12/1500.00321.7021.80-34,339-0.07%
2021/12/142421.6400.0021.10244,3390.55%
2021/12/1000.001022.1521.70-104,190-0.24%
2021/12/09122.50522.7222.70-44,101-0.10%
2021/12/08322.95122.1522.9523,9040.05%
2021/12/0700.00222.0521.70-23,559-0.06%
2021/12/01121.3500.0021.6513,4080.03%
2021/11/262.121.4900.0021.002.13,2930.06%
2021/11/25121.9000.0021.8513,2350.03%
2021/11/16321.95222.1021.7012,8640.03%
2021/11/15121.1000.0021.2012,7350.04%
2021/11/111021.70221.8021.4582,6430.30%
2021/11/09521.0600.0021.2052,3520.21%
2021/11/08222.05221.9021.6502,2590.00%
2021/11/05221.95121.6021.7012,1870.05%
2021/11/0400.00522.0421.80-52,059-0.24%
2021/11/0100.00120.9520.50-11,702-0.06%
2021/10/29219.8300.0019.7021,6290.12%
2021/10/2800.001520.0819.80-151,574-0.95%
2021/10/271120.771021.3520.7011,4910.07%
2021/10/2500.00119.4019.60-11,255-0.08%
2021/10/2100.00518.4018.30-51,235-0.40%
2021/09/2900.00518.2018.20-52,314-0.22%
2021/09/27218.3000.0018.3022,6520.08%
2021/09/24317.9200.0018.0032,8010.11%
2021/08/27118.2000.0018.2515,3710.02%
2021/08/1700.00218.0517.75-25,639-0.04%
2021/08/1000.000.519.2019.25-0.55,823-0.01%
2021/08/061020.0000.0019.95106,0230.17%
2021/07/3000.00220.3520.30-26,850-0.03%
2021/07/26121.5500.0021.6017,5610.01%
2021/07/1400.00222.3022.45-29,323-0.02%
2021/07/13423.14223.1322.3029,3190.02%
2021/07/1200.00523.2022.60-59,174-0.05%
2021/07/08222.8300.0022.5029,0710.02%
2021/07/07122.65222.7022.35-19,017-0.01%
2021/07/06322.88322.7022.7008,9710.00%
2021/07/05222.052523.3223.80-238,849-0.26%
2021/07/0200.002321.6521.65-238,577-0.27%
2021/07/011321.482521.5721.35-128,556-0.14%
2021/06/292821.454321.5521.40-158,394-0.18%
2021/06/282021.0500.0021.70208,2090.24%
2021/06/2500.003722.2121.65-378,129-0.46%
2021/06/24221.33221.5022.3008,0530.00%
2021/06/23321.12421.3121.40-17,949-0.01%
2021/06/22121.6000.0021.2017,8800.01%
2021/06/2110722.418522.5221.90227,7360.28% 大買/
2021/06/1817123.2111423.5322.05577,2530.79% 大買/大賣/
2021/06/17121.30122.0022.6006,6330.00%
2021/06/16121.0500.0020.5516,3820.02%
2021/06/1500.00719.9620.00-76,189-0.11%
2021/06/01119.95320.0019.95-25,749-0.03%
2021/05/3100.00219.3519.45-25,690-0.04%
2021/05/2400.00118.3018.30-15,505-0.02%
2021/05/21417.99118.0018.0035,4750.05%
2021/05/20317.9300.0017.8035,4560.05%
2021/05/1900.001817.9018.70-185,415-0.33%
2021/05/181517.83118.1018.30145,3570.26%
2021/05/17618.0700.0017.2065,2570.11%
2021/05/141019.7000.0019.10105,1410.19%
2021/05/132420.61420.6520.25205,0140.40%
2021/05/12723.34923.5321.30-24,887-0.04%
2021/05/11123.55222.7522.65-14,637-0.02%
2021/05/0500.00221.7521.10-23,914-0.05%
2021/05/0300.003023.0022.95-303,549-0.85%
2021/04/29124.803125.1725.45-303,285-0.91%
2021/04/28326.47124.9025.9023,0730.07%
2021/04/271623.34123.3024.65152,3760.63%
2021/04/2610.121.841021.8222.450.11,8520.01%
2021/04/2200.00120.4519.65-11,505-0.07%
2021/04/19120.3000.0020.1511,2540.08%
2021/04/1600.00119.6519.85-11,188-0.08%
2021/04/1200.00119.7019.55-11,185-0.08%
2021/04/08119.3000.0019.3011,2540.08%
2021/03/313018.5800.0018.50301,1782.54%
2021/03/1500.00918.1018.20-91,301-0.69%
2021/03/0300.001118.1418.30-111,604-0.69%
2021/02/1800.00118.2018.20-11,629-0.06%
2021/01/27117.70517.6017.60-41,584-0.25%
2021/01/19518.2500.0018.1051,5440.32%
2021/01/1300.00118.8518.60-11,486-0.07%
2021/01/1100.00119.1019.20-11,446-0.07%
2021/01/08218.8800.0019.0021,4510.14%
2020/12/3000.005019.6219.50-501,142-4.37%
2020/12/2800.00119.3019.30-11,118-0.09%
2020/12/2200.00219.2019.15-21,105-0.18%
2020/12/18519.5000.0019.4551,1240.44%
2020/12/1500.00120.1019.60-11,305-0.08%
2020/12/03219.90219.6319.6001,1200.00%
2020/12/02119.7000.0019.6011,0790.09%
2020/11/3000.00119.1019.10-11,038-0.10%
2020/11/2700.00118.9518.95-11,052-0.10%
2020/11/2600.00318.8018.80-31,028-0.29%
2020/11/1800.00118.6018.60-1998-0.10%
2020/10/28118.4000.0018.4511,1500.09%
2020/10/26318.65318.6518.6001,1600.00%
2020/10/23118.40518.6618.55-41,174-0.34%
2020/10/22418.45418.6518.4001,1890.00%
2020/10/2100.00118.6518.50-11,204-0.08%
2020/10/1600.00418.5618.45-41,246-0.32%
2020/10/1500.00218.4018.35-21,307-0.15%
2020/10/1400.00218.3018.20-21,343-0.15%
2020/10/12318.07318.2717.8501,3730.00%
2020/09/24117.9000.0017.9011,7010.06%
2020/09/23518.46218.7818.4031,7090.18%
2020/09/22118.6500.0018.6511,7830.06%
2020/09/211020.00619.8519.3541,8410.22%
2020/09/18819.77819.8619.8501,8010.00%
2020/09/175019.0700.0019.00501,7012.94%
2020/09/14118.9500.0018.9511,9900.05%
2020/09/10119.2500.0018.9512,4160.04%
2020/09/0200.00118.8518.80-12,386-0.04%
2020/08/31118.7000.0018.5512,3720.04%
2020/08/2500.000.718.5018.45-0.72,416-0.03%
2020/08/17319.1500.0019.0532,4170.12%
2020/08/1200.00518.8519.10-52,408-0.21%
2020/07/2200.002019.2719.15-202,435-0.82%
2020/07/21619.6800.0019.2062,4200.25%
2020/07/2000.003718.2919.45-372,352-1.57%
2020/07/17118.1000.0018.1012,3170.04%
2020/07/0900.00120.1020.05-12,339-0.04%
2020/07/0800.00120.3020.25-12,305-0.04%
2020/07/07119.8000.0019.7012,2500.04%
2020/07/0600.00119.7520.15-12,230-0.04%
2020/07/03119.5500.0019.5512,1620.05%
2020/06/23519.30219.3019.2531,8960.16%
2020/06/182218.48119.8019.85211,6131.30%
2020/06/171017.60118.0518.0591,2690.71%
2020/06/161017.1500.0017.00101,1970.84%
2020/06/1500.00116.6016.60-11,183-0.08%
2020/06/1200.00415.8616.15-41,196-0.33%
2020/06/10116.6000.0016.6011,2150.08%
2020/06/08117.0500.0017.0511,3000.08%
2020/06/0300.00116.7516.90-11,313-0.08%
2020/06/02116.4500.0016.4511,2680.08%
2020/05/2700.00116.7016.70-11,260-0.08%
2020/05/2000.00116.0016.25-11,180-0.08%
2020/05/15115.9000.0015.8011,1540.09%
2020/05/14116.5000.0016.2511,1430.09%
2020/05/11116.70116.6016.5001,1060.00%
2020/05/05316.1500.0016.0031,0650.28%
2020/04/2300.00115.2515.15-11,044-0.10%
2020/04/21114.7000.0014.7011,0350.10%
2020/04/0700.00113.6514.10-1861-0.12%
2020/03/23111.5500.0011.5018490.12%
2020/02/2700.00317.2517.15-3665-0.45%
2020/01/3000.001019.0018.75-10858-1.16%
2020/01/141020.2500.0020.20109071.10%
2020/01/0700.00120.2520.05-1950-0.11%
2019/12/3100.00120.5020.40-11,141-0.09%
2019/12/2500.00420.8921.15-41,161-0.34%
2019/12/20120.7000.0020.6011,1790.08%
2019/12/0600.00120.5020.50-11,304-0.08%
2019/12/0400.00219.9019.90-21,324-0.15%
2019/11/282020.4000.0020.40201,4141.41%
2019/11/26120.7000.0020.6011,9070.05%
2019/11/1500.00220.4520.20-22,101-0.10%
2019/11/13320.4000.0020.1532,2050.14%
2019/11/12320.4000.0020.5532,3170.13%
2019/11/0800.00221.6521.60-22,417-0.08%
2019/11/07221.4000.0021.3522,4660.08%
2019/11/06621.79221.7821.7042,4610.16%
2019/11/05222.0300.0022.0522,4530.08%
2019/11/04122.0500.0022.2012,4710.04%
2019/11/01122.0500.0022.2012,4680.04%
2019/10/31122.4000.0022.4012,4640.04%
2019/10/09224.1000.0023.8522,6950.07%
2019/10/0300.00123.8023.60-12,635-0.04%
2019/10/0200.00223.7023.70-22,627-0.08%
2019/10/01123.3000.0023.2012,6180.04%
2019/09/2400.00124.2523.90-12,647-0.04%
2019/09/1900.00123.5023.70-12,595-0.04%
2019/09/1800.00123.4523.60-12,586-0.04%
2019/09/1600.00123.4023.35-12,567-0.04%
2019/09/11122.8000.0022.9512,5740.04%
2019/09/10122.9500.0022.8512,5670.04%
2019/09/09123.1500.0023.1012,5520.04%
2019/09/05123.75123.7023.5502,5240.00%
2019/09/03223.6000.0023.5022,4940.08%
2019/09/02123.9500.0023.9012,4840.04%
2019/08/303.124.52225.4023.701.12,4330.05%
2019/08/29123.85324.0824.50-22,083-0.10%
2019/08/1600.00123.6523.60-11,730-0.06%
2019/08/15223.631323.8024.00-111,650-0.67%
2019/08/1400.00123.4523.45-11,532-0.07%
2019/08/1300.00123.0023.15-11,460-0.07%
2019/08/1200.00122.7022.85-11,416-0.07%
2019/08/08121.80521.9021.90-41,386-0.29%
2019/08/072022.152021.8121.8001,3970.00%
2019/07/30122.65222.6522.45-11,443-0.07%
2019/07/29123.1000.0023.0011,4420.07%
2019/07/261123.54323.6823.4081,5190.53%
2019/07/2500.00122.6022.90-11,334-0.07%
2019/07/15121.8000.0021.8511,4540.07%
2019/07/12222.3800.0022.3021,5140.13%
2019/06/2800.00121.2521.20-12,309-0.04%
2019/06/2700.00120.7521.00-12,339-0.04%
2019/06/26120.4500.0020.4512,3810.04%
2019/06/1900.00320.7820.65-32,496-0.12%
2019/06/18120.3500.0020.4512,5850.04%
2019/06/17120.50120.7520.5502,6840.00%
2019/05/3000.00320.2720.25-33,017-0.10%
2019/05/2400.00119.8519.90-13,046-0.03%
2019/05/23119.60119.9519.7003,0690.00%
2019/05/22119.85120.1519.8503,0870.00%
2019/05/17420.09220.3319.8523,2370.06%
2019/05/16320.4000.0020.3033,2270.09%
2019/05/14220.70121.1020.9013,2230.03%
2019/05/0900.001023.0822.35-103,165-0.32%
2019/05/0700.00523.5523.55-53,190-0.16%
2019/05/06523.2000.0023.1053,1770.16%
2019/05/031124.25224.3023.9093,1570.29%
2019/05/02223.1000.0023.4523,0490.07%
2019/04/3000.00322.8722.95-33,043-0.10%
2019/04/29322.5700.0022.5033,0370.10%
2019/04/26122.9500.0023.1013,0170.03%
2019/04/2300.00123.5523.65-12,991-0.03%
2019/04/19123.80323.5023.50-22,945-0.07%
2019/04/18123.40123.8023.4502,9280.00%
2019/04/17524.23324.6724.5022,8930.07%
2019/04/16223.48124.5024.5012,4380.04%
2019/04/1500.00322.0722.30-32,286-0.13%
2019/04/12221.68121.7021.7512,2660.04%
2019/04/09121.9500.0021.9012,4040.04%
2019/04/08222.7000.0022.3022,4220.08%
2019/04/03222.2000.0022.3022,3690.08%
2019/03/29521.43521.7521.6002,2660.00%
2019/03/28120.80121.0520.9502,2330.00%
2019/03/2700.00121.3021.10-12,255-0.04%
2019/03/26021.0500.0020.9002,2710.00%
2019/03/25121.05721.2721.05-62,281-0.26%
2019/03/22221.7000.0021.8022,2780.09%
2019/03/1800.001020.9421.05-102,177-0.46%
2019/03/14320.4700.0020.4032,1830.14%
2019/03/12120.50120.8520.5002,5620.00%
2019/03/11420.40120.4520.5532,6310.11%
2019/03/08120.20120.4520.2502,6700.00%
2019/03/07120.1500.0020.1512,7750.04%
2019/03/0500.00220.4320.40-22,786-0.07%
2019/03/04420.26120.3020.3532,7910.11%
2019/02/27120.3000.0020.2512,7970.04%
2019/02/26120.4000.0020.4012,8060.04%
2019/02/2100.00121.3021.00-12,781-0.04%
2019/02/20121.1500.0021.1512,7630.04%
2019/02/1900.00121.1520.90-12,722-0.04%
2019/02/1300.00120.4020.40-12,566-0.04%
2019/01/2800.00420.1120.15-42,504-0.16%
2019/01/2500.00219.7519.60-22,451-0.08%
2019/01/24219.4500.0019.4522,4440.08%
2019/01/22219.7800.0019.6022,4650.08%
2019/01/17319.9800.0019.9032,4600.12%
2019/01/1600.00420.1520.40-42,445-0.16%
2019/01/15319.90120.2519.8022,4270.08%
2019/01/14119.8500.0019.9512,4130.04%
2019/01/11120.0500.0020.0012,4260.04%
2019/01/10120.4500.0020.3012,4000.04%
2019/01/09320.8000.0021.0032,3700.13%
2019/01/0700.00221.1820.95-22,287-0.09%
2019/01/0300.00120.5520.55-12,248-0.04%
2019/01/02220.2000.0020.1522,2280.09%
2018/12/28220.5000.0020.2022,2110.09%
2018/12/2700.00120.2020.20-12,105-0.05%
2018/12/2100.00518.7219.30-52,042-0.24%
2018/12/20218.8300.0018.6022,0230.10%
2018/12/19119.55219.8519.60-11,993-0.05%
2018/12/18319.97119.9519.6521,9730.10%
2018/12/14220.40420.6620.45-21,908-0.10%
2018/12/13521.25221.6520.8531,8830.16%
2018/12/12220.58220.8020.9001,8140.00%
2018/12/112621.40122.5020.80251,7521.43%
2018/12/07320.1000.0020.2031,5020.20%
2018/12/05520.55120.3020.4541,4120.28%
2018/11/2700.00216.2816.25-2887-0.23%
2018/11/26116.00116.2016.0008770.00%
2018/11/23116.00316.0016.00-2861-0.23%
2018/11/221116.7600.0016.40118521.29%
2018/11/19817.5500.0017.6088360.96%
2018/11/15617.0000.0017.0068180.73%
2018/11/05317.5000.0017.4039390.32%
2018/10/31317.3000.0017.2039320.32%
2018/10/3000.00216.5016.90-2919-0.22%
2018/10/2900.00115.8015.80-1899-0.11%
2018/10/26115.6500.0015.6518940.11%
2018/10/24216.9500.0016.9528890.22%
2018/10/1700.00117.3017.25-1884-0.11%
2018/09/2600.00120.0519.90-1729-0.14%
2018/09/25119.9000.0019.9017360.14%
2018/09/10120.3000.0019.5517640.13%
2018/09/06122.0500.0022.1017060.14%
2018/08/27222.4500.0022.5027890.25%
2018/08/1600.00222.2522.40-2833-0.24%
2018/08/15322.05121.9021.9027940.25%
2018/08/1400.00622.5022.65-6772-0.78%
2018/07/3100.00224.9525.00-2801-0.25%
2018/06/25124.9500.0025.3011,0250.10%
2018/06/14126.3000.0026.5019990.10%
2018/06/1100.00227.0027.05-2983-0.20%
2018/06/05626.8000.0026.5569480.63%
2018/05/2500.00126.8026.70-1876-0.11%
2018/05/1700.00226.1526.75-2874-0.23%
2018/04/25125.0500.0025.0011,0970.09%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/11026.9000.0026.8501,5530.00%
2018/03/2800.00227.7027.40-21,856-0.11%
2018/03/22526.1000.0025.8551,8380.27%
2018/03/21026.3500.0026.1001,8410.00%
2018/03/20026.5500.0026.3501,8530.00%
2018/02/06225.2500.0025.4523,0620.07%
2018/01/26128.8500.0028.8013,1120.03%
2018/01/25228.9500.0028.9023,1240.06%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/1000.003030.0529.90-303,537-0.85%
2018/01/09230.0800.0029.9023,4960.06%
2018/01/08130.5000.0030.5013,4500.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章