台驊投控 (2636)-宏遠-中和券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	99.00	0	0.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	2	102.00	106.00	-2	2,135	-0.09%
2024/04/08	0	0.00	1	93.20	94.40	-1	2,402	-0.04%
2024/03/22	0	97.60	0	0.00	97.60	0	3,655	0.00%
2024/03/21	0.2	98.40	0	0.00	98.60	0.2	3,780	0.01%
2024/03/20	0	98.00	1	97.40	96.80	-1	3,765	-0.03%
2024/03/19	0.9	97.30	0	0.00	97.00	0.9	3,751	0.02%
2024/03/14	0.9	98.30	0	0.00	97.70	0.9	3,563	0.03%
2024/02/15	0	0.00	6	88.50	88.30	-6	3,281	-0.18%
2024/02/02	2	88.55	2	87.80	88.00	0	3,236	0.00%
2024/01/12	2	92.50	2	92.70	92.80	0	2,970	0.00%
2024/01/04	2	90.20	8	94.09	92.60	-6	2,575	-0.23%
2024/01/03	6	88.30	0	0.00	88.30	6	2,438	0.25%
2024/01/02	6	89.25	0	0.00	87.40	6	2,402	0.25%
2023/12/28	0	0.00	0.1	88.00	87.00	-0.1	2,361	0.00%
2023/12/27	0.1	90.40	0.2	88.78	88.50	-0.2	2,366	-0.01%
2023/12/26	0.2	90.07	0.2	89.13	89.00	0	2,348	0.00%
2023/12/25	4.2	90.16	5	88.02	88.20	-0.8	2,303	-0.03%
2023/12/22	1	96.80	11	96.87	95.10	-10	2,193	-0.46%
2023/12/21	1	99.60	0	0.00	96.00	1	2,020	0.05%
2023/12/20	2	94.40	0	0.00	94.00	2	1,703	0.12%
2023/12/19	5	94.72	4	95.00	94.50	1	1,562	0.06%
2023/12/18	3	89.60	1	88.40	90.90	2	1,136	0.18%
2023/12/13	4	83.18	0	0.00	83.80	4	978	0.41%
2023/12/12	0	0.00	1	82.60	82.40	-1	985	-0.10%
2023/12/05	0	0.00	2	81.50	81.90	-2	901	-0.22%
2023/12/04	1	81.00	0	0.00	81.40	1	851	0.12%
2023/11/28	2	76.60	4	77.45	77.30	-2	784	-0.25%
2023/11/24	2	75.80	0	0.00	75.80	2	770	0.26%
2023/11/22	0	0.00	2	78.80	79.20	-2	752	-0.27%
2023/11/21	2	77.90	0.2	78.50	78.40	1.8	734	0.24%
2023/11/14	0	0.00	0.1	77.10	77.00	-0.1	717	-0.01%
2023/11/07	0.1	76.80	0	0.00	76.80	0.1	697	0.01%
2023/10/17	0	0.00	1.2	71.12	70.90	-1.2	674	-0.18%
2023/10/16	0	71.35	0	0.00	70.90	0	681	0.00%
2023/10/06	0	0.00	0.1	78.20	77.90	-0.1	665	-0.02%
2023/08/24	0.1	74.80	1	74.50	73.50	-0.9	868	-0.10%
2023/08/21	0	0.00	1	76.50	75.20	-1	907	-0.11%
2023/08/18	2	77.50	0	0.00	76.80	2	912	0.22%
2023/07/17	0	0.00	2	67.90	68.90	-2	846	-0.24%
2023/07/14	2	66.70	0	0.00	66.70	2	852	0.23%
2023/07/05	1	75.00	0	0.00	74.30	1	836	0.12%
2023/07/03	0	0.00	1.1	72.20	77.50	-1.1	739	-0.15%
2023/06/21	1	70.50	0	0.00	70.90	1	675	0.15%
2023/06/08	0.1	72.60	1	71.70	72.70	-0.9	1,389	-0.06%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	1	71.20	71.40	-1	1,459	-0.07%
2023/05/31	0	0.00	1	70.60	70.20	-1	1,444	-0.07%
2023/05/30	1	70.60	0	0.00	70.60	1	1,447	0.07%
2023/05/25	0	0.00	2	77.60	77.40	-2	1,431	-0.14%
2023/05/10	1	76.80	0	0.00	76.60	1	1,451	0.07%
2023/04/06	0	0.00	1	78.80	77.80	-1	1,645	-0.06%
2023/03/27	0	0.00	2	76.50	76.90	-2	1,847	-0.11%
2023/03/21	0	0.00	1	78.30	77.60	-1	1,969	-0.05%
2023/03/17	1	76.50	2	78.70	80.00	-1	1,932	-0.05%
2023/03/16	1	76.30	1	77.30	76.30	0	1,800	0.00%
2023/03/15	4	76.88	0	0.00	76.00	4	1,782	0.22%
2023/03/14	1	77.10	1	78.50	80.10	0	1,693	0.00%
2023/03/13	7	73.39	12	75.40	79.80	-5	1,606	-0.31%
2023/03/10	5	73.34	1	74.40	72.60	4	1,431	0.28%
2023/03/09	0	0.00	14	72.74	74.10	-14	1,381	-1.01%
2023/03/08	3	71.40	0	0.00	71.80	3	1,365	0.22%
2023/03/06	10	71.70	0	0.00	72.00	10	1,377	0.73%
2023/03/03	1	70.60	0	0.00	71.40	1	1,369	0.07%
2023/02/23	2	69.30	0	0.00	68.80	2	1,357	0.15%
2023/01/31	0	0.00	1	65.00	65.80	-1	1,718	-0.06%
2023/01/30	1	63.70	0	0.00	63.50	1	1,715	0.06%
2023/01/04	1	69.50	0	0.00	68.50	1	1,838	0.05%
2022/11/04	0	0.00	5	66.70	66.70	-5	1,197	-0.42%
2022/10/31	5	60.70	0	0.00	60.70	5	1,169	0.43%
2022/10/27	0	0.00	5	61.50	61.50	-5	1,178	-0.42%
2022/09/15	1	74.80	1	74.60	74.30	0	2,025	0.00%
2022/09/12	1	73.00	2	73.50	73.10	-1	2,274	-0.04%
2022/09/08	1	72.20	0	0.00	71.00	1	2,323	0.04%
2022/08/26	0	0.00	1	82.20	81.90	-1	2,882	-0.03%
2022/08/22	5	85.60	0	0.00	83.80	5	3,149	0.16%
2022/08/18	0	0.00	3	87.30	87.70	-3	3,215	-0.09%
2022/08/17	0	0.00	4	86.60	86.70	-4	3,238	-0.12%
2022/08/16	5	86.42	0	0.00	85.50	5	3,288	0.15%
2022/08/11	0	0.00	10	88.90	88.40	-10	3,375	-0.30%
2022/08/10	10	87.50	0	0.00	87.70	10	3,372	0.30%
2022/08/09	0	0.00	1	88.20	88.60	-1	3,381	-0.03%
2022/08/08	1	87.70	0	0.00	87.60	1	3,378	0.03%
2022/07/25	0	0.00	0.3	85.95	86.30	-0.3	3,438	-0.01%
2022/07/22	0	0.00	3.4	88.02	88.00	-3.4	3,433	-0.10%
2022/07/21	0.1	84.30	0.2	84.50	85.90	-0.1	3,412	0.00%
2022/07/20	0	83.20	0.1	84.10	83.00	-0.1	3,395	0.00%
2022/07/19	0	0.00	1	83.20	83.10	-1	3,403	-0.03%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/13	0.1	82.30	0	0.00	81.20	0.1	3,385	0.00%
2022/07/12	1.1	80.78	1	81.70	80.90	0.1	3,366	0.00%
2022/07/11	0.2	85.65	1	86.20	85.90	-0.8	3,357	-0.02%
2022/07/08	2.6	86.72	4.3	86.71	87.40	-1.7	3,329	-0.05%
2022/07/07	4.2	82.06	3	82.33	82.70	1.2	3,297	0.04%
2022/07/06	2	82.00	2	82.95	81.20	0	3,275	0.00%
2022/07/05	9	82.38	9	82.16	83.00	0	3,268	0.00%
2022/07/04	7	80.71	29	80.83	80.90	-22	3,249	-0.68%
2022/07/01	6	85.38	4	83.88	80.80	2	3,224	0.06%
2022/06/30	2	86.60	2	87.20	86.20	0	3,181	0.00%
2022/06/29	3	92.37	0	0.00	89.60	3	3,144	0.10%
2022/06/28	25	94.91	3	94.60	95.40	22	3,081	0.71%
2022/06/27	5	93.08	5	94.16	96.80	0	2,922	0.00%
2022/06/24	4	88.85	3	88.67	88.00	1	2,780	0.04%
2022/06/22	0	0.00	1	85.70	83.60	-1	2,618	-0.04%
2022/06/21	2	87.45	2	89.00	89.10	0	2,540	0.00%
2022/06/20	1	89.30	0	0.00	87.00	1	2,485	0.04%
2022/06/17	1	96.00	0	0.00	95.80	1	2,395	0.04%
2022/06/16	0.1	101.00	0	0.00	97.00	0.1	2,343	0.00%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/09	0	0.00	1	134.00	133.00	-1	2,299	-0.04%
2022/06/08	2	140.50	2	139.00	138.50	0	2,259	0.00%
2022/06/07	1	138.00	3	137.50	137.50	-2	2,373	-0.08%
2022/06/06	1	137.00	1	136.50	137.50	0	2,877	0.00%
2022/06/02	3	132.00	4.1	133.26	134.00	-1.1	3,099	-0.04%
2022/06/01	0	0.00	2	132.25	132.50	-2	3,292	-0.06%
2022/05/31	6	128.42	8	130.00	133.00	-2	3,909	-0.05%
2022/05/30	5	131.90	6	133.00	132.50	-1	4,051	-0.02%
2022/05/27	2	127.50	1	127.00	129.00	1	3,976	0.03%
2022/05/26	2	125.00	1	125.00	124.50	1	3,991	0.03%
2022/05/25	3	124.67	1	123.50	123.50	2	4,015	0.05%
2022/05/24	1	127.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	0	0.00	1	123.50	124.00	-1	3,987	-0.03%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/05/09	0	0.00	1	119.50	120.00	-1	4,184	-0.02%
2022/05/06	1	122.50	0	0.00	124.00	1	4,239	0.02%
2022/04/28	1	116.00	0	0.00	116.00	1	4,350	0.02%
2022/04/15	0.1	122.00	0	0.00	122.00	0.1	4,450	0.00%
2022/04/07	1	117.50	1	120.00	116.50	0	4,491	0.00%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/29	0	0.00	1	123.50	122.00	-1	4,564	-0.02%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/24	0	0.00	1	127.50	127.50	-1	4,574	-0.02%
2022/03/23	2	131.00	0	0.00	129.00	2	4,601	0.04%
2022/03/16	0	0.00	1	137.00	129.00	-1	4,670	-0.02%
2022/03/15	2	140.25	0	0.00	134.00	2	4,713	0.04%
2022/03/11	1	141.50	2	138.50	140.00	-1	4,851	-0.02%
2022/03/10	3	142.83	5	143.50	139.00	-2	4,898	-0.04%
2022/03/09	15	146.23	4	145.38	141.00	11	4,863	0.23%
2022/03/08	3	148.83	4	145.50	150.00	-1	4,582	-0.02%
2022/03/07	7	147.86	4	148.50	146.50	3	4,386	0.07%
2022/03/04	8	158.06	5	156.50	153.00	3	4,324	0.07%
2022/03/03	0	0.00	10	140.90	150.00	-10	3,707	-0.27%
2022/03/02	6	135.17	2	136.50	136.50	4	3,540	0.11%
2022/03/01	4	132.88	3	134.00	137.00	1	3,559	0.03%
2022/02/25	1	132.50	2	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	129.00	0	0.00	126.50	1	3,523	0.03%
2022/02/23	0	0.00	3	132.00	131.50	-3	3,539	-0.08%
2022/02/22	3	130.00	0	0.00	129.00	3	3,578	0.08%
2022/02/21	1	133.00	2	132.50	133.50	-1	3,596	-0.03%
2022/02/17	1	127.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	1	126.00	4	127.38	128.50	-3	3,712	-0.08%
2022/02/11	2	126.75	3	129.50	125.50	-1	4,066	-0.02%
2022/02/10	2	127.00	0	0.00	125.50	2	4,158	0.05%
2022/02/09	0	0.00	1	126.00	125.50	-1	4,363	-0.02%
2022/02/08	1	122.00	2	124.50	122.50	-1	4,597	-0.02%
2022/01/25	0	0.00	1	113.00	110.50	-1	5,312	-0.02%
2022/01/21	1	117.00	0	0.00	116.00	1	5,426	0.02%
2022/01/19	2	122.50	0	0.00	120.50	2	5,473	0.04%
2022/01/18	2	123.00	8	124.50	123.50	-6	5,514	-0.11%
2022/01/14	5	126.00	2	123.75	126.50	3	5,724	0.05%
2022/01/13	5	127.00	0	0.00	126.00	5	5,812	0.09%
2022/01/12	0	0.00	1	127.50	127.50	-1	5,870	-0.02%
2022/01/11	0	130.00	1	132.00	129.00	-1	5,925	-0.02%
2022/01/07	0	0.00	3	132.50	132.00	-3	6,498	-0.05%
2022/01/06	0	0.00	1	134.00	133.00	-1	6,755	-0.01%
2022/01/05	3	135.00	0	0.00	132.50	3	6,946	0.04%
2022/01/04	2	133.00	0	0.00	134.50	2	7,109	0.03%
2022/01/03	2.1	133.99	0	0.00	134.00	2.1	7,160	0.03%
2021/12/30	1	137.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	1	138.01	1	138.00	137.50	0	7,451	0.00%
2021/12/28	1	144.00	0	0.00	139.00	1	7,728	0.01%
2021/12/24	0	0.00	1	138.00	135.50	-1	8,083	-0.01%
2021/12/23	0	0.00	1	139.50	136.50	-1	8,152	-0.01%
2021/12/22	3	139.33	0	0.00	138.00	3	8,257	0.04%
2021/12/21	0	0.00	1	139.00	139.50	-1	8,354	-0.01%
2021/12/20	2	136.75	0	0.00	136.00	2	8,425	0.02%
2021/12/14	0	0.00	3	138.83	133.00	-3	8,730	-0.03%
2021/12/13	0.1	139.00	0	0.00	139.00	0.1	8,724	0.00%
2021/12/10	0	142.50	0	0.00	140.00	0	8,798	0.00%
2021/12/08	0	0.00	1	152.00	147.00	-1	8,831	-0.01%
2021/12/07	0	0.00	6	150.00	148.00	-6	8,808	-0.07%
2021/12/02	1	146.00	3	143.33	144.00	-2	9,082	-0.02%
2021/12/01	2	137.50	2	138.25	138.00	0	8,992	0.00%
2021/11/30	1	141.50	3	138.17	138.50	-2	9,138	-0.02%
2021/11/29	1	130.00	0	0.00	131.50	1	9,035	0.01%
2021/11/26	1	136.50	0	0.00	130.00	1	9,061	0.01%
2021/11/25	0	0.00	1	137.50	136.50	-1	9,055	-0.01%
2021/11/24	1	136.00	1	137.00	136.50	0	9,073	0.00%
2021/11/19	3	132.67	0	0.00	131.50	3	9,360	0.03%
2021/11/16	1	135.00	0	0.00	137.00	1	9,905	0.01%
2021/11/12	0	0.00	2	138.50	136.00	-2	10,591	-0.02%
2021/11/10	2	136.50	0	0.00	136.50	2	10,848	0.02%
2021/11/08	4	137.25	3	137.83	139.00	1	11,068	0.01%
2021/11/05	7	137.21	1	137.50	134.00	6	11,188	0.05%
2021/11/04	3	146.33	1	146.00	139.00	2	11,506	0.02%
2021/11/03	3	142.50	3	141.50	145.00	0	11,528	0.00%
2021/10/29	1	128.00	1	129.00	129.00	0	11,795	0.00%
2021/10/28	1	128.50	1	129.50	125.00	0	12,143	0.00%
2021/10/25	1	122.50	1	123.50	127.00	0	13,697	0.00%
2021/10/22	3	123.00	3	122.00	122.00	0	14,045	0.00%
2021/10/21	1	126.50	1	127.50	126.50	0	14,397	0.00%
2021/10/20	3	128.17	1	127.50	125.00	2	14,730	0.01%
2021/10/18	2	124.00	4	127.25	126.00	-2	16,272	-0.01%
2021/10/15	4	134.88	2	132.50	133.00	2	16,540	0.01%
2021/10/14	2	131.00	2	131.25	138.00	0	16,727	0.00%
2021/10/13	0	0.00	5	137.00	125.50	-5	17,170	-0.03%
2021/10/12	10	130.45	7	131.50	133.00	3	18,156	0.02%
2021/10/08	2	131.50	0.6	131.17	132.00	1.4	18,599	0.01%
2021/10/07	1.2	134.08	7.3	136.82	134.00	-6.1	19,234	-0.03%
2021/10/06	0.1	130.00	0.2	128.58	129.50	-0.1	19,609	0.00%
2021/10/05	6.8	135.33	2.5	132.14	132.50	4.3	20,105	0.02%
2021/10/04	3.5	128.25	2	129.00	126.00	1.5	20,507	0.01%
2021/10/01	1	140.00	1	136.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	2	141.00	144.00	-2	21,979	-0.01%
2021/09/29	2	144.50	1	141.00	139.00	1	22,568	0.00%
2021/09/28	4	145.25	6	143.00	143.50	-2	23,358	-0.01%
2021/09/27	2	151.50	0	0.00	149.00	2	24,326	0.01%
2021/09/24	1	155.00	0	0.00	156.00	1	25,248	0.00%
2021/09/23	2	149.00	4	150.63	151.50	-2	25,817	-0.01%
2021/09/13	1	151.50	0	0.00	151.50	1	29,687	0.00%
2021/09/09	0	0.00	6	155.50	156.00	-6	30,598	-0.02%
2021/09/08	13	150.23	13	150.77	154.00	0	30,648	0.00%
2021/09/07	0	0.00	3	156.50	154.00	-3	30,675	-0.01%
2021/09/06	3	153.00	0	0.00	151.50	3	30,423	0.01%
2021/09/03	0	0.00	4	159.00	157.50	-4	30,452	-0.01%
2021/09/01	1	176.50	1	178.00	175.00	0	30,320	0.00%
2021/08/27	0	0.00	2	181.50	178.00	-2	30,524	-0.01%
2021/08/26	2	183.50	0	0.00	182.00	2	30,680	0.01%
2021/08/24	4	188.00	7	188.07	180.00	-3	31,199	-0.01%
2021/08/23	1	184.00	9	189.33	184.00	-8	31,441	-0.03%
2021/08/20	6	179.00	0	0.00	177.00	6	31,193	0.02%
2021/08/19	7	187.14	12	188.29	174.00	-5	31,090	-0.02%
2021/08/18	6	185.50	7	181.79	191.50	-1	30,973	0.00%
2021/08/17	1	178.50	3	176.00	174.50	-2	30,603	-0.01%
2021/08/16	5	177.30	6	177.00	182.50	-1	30,542	0.00%
2021/08/13	6	182.17	6	184.67	175.00	0	30,388	0.00%
2021/08/12	1	182.00	2	178.00	184.00	-1	30,321	0.00%
2021/08/11	7	180.86	2	184.50	177.50	5	30,246	0.02%
2021/08/10	15	191.13	10	190.65	187.00	5	29,958	0.02%
2021/08/09	3	188.50	5	189.00	183.00	-2	29,466	-0.01%
2021/08/06	14	187.82	14.1	186.60	180.00	-0.1	29,109	0.00%
2021/08/05	3	179.50	2	179.75	180.50	1	28,742	0.00%
2021/08/04	2	183.75	1	185.00	184.50	1	28,625	0.00%
2021/08/03	8	183.50	5.3	182.48	182.50	2.8	28,699	0.01%
2021/08/02	8.3	188.15	12	190.88	190.00	-3.8	28,426	-0.01%
2021/07/30	9	196.56	1	195.50	183.00	8	27,927	0.03%
2021/07/29	15	194.37	14	192.68	201.50	1	27,415	0.00%
2021/07/28	3	186.83	5	187.50	183.50	-2	27,036	-0.01%
2021/07/27	15	197.70	20	193.98	190.00	-5	26,859	-0.02%
2021/07/26	9.1	210.20	9	208.28	206.50	0.1	26,606	0.00%
2021/07/23	19	222.92	13	223.81	210.00	6	26,290	0.02%
2021/07/22	16	201.72	19	201.24	224.50	-3	25,550	-0.01%
2021/07/21	9	214.28	12	212.00	208.00	-3	24,754	-0.01%
2021/07/20	13	224.04	9	226.00	229.00	4	24,353	0.02%
2021/07/19	26	241.54	24.3	242.26	235.00	1.7	23,886	0.01%
2021/07/16	19.3	267.20	13	263.08	244.00	6.3	23,486	0.03%
2021/07/15	4	252.38	2	251.50	257.50	2	22,414	0.01%
2021/07/14	3	251.50	1.3	237.44	234.50	1.8	21,868	0.01%
2021/07/13	2.1	269.33	1.2	274.33	252.00	0.9	21,299	0.00%
2021/07/12	2	289.50	3	296.17	279.50	-1	20,787	0.00%
2021/07/09	4	289.25	6.1	285.38	280.00	-2.1	20,166	-0.01%
2021/07/08	16.2	290.43	5.2	295.78	295.50	11	19,499	0.06%
2021/07/07	11.2	285.05	17.1	282.47	290.00	-6	18,526	-0.03%
2021/07/06	2.1	304.21	7.1	291.15	283.00	-5.1	17,714	-0.03%
2021/07/05	11	298.27	15	297.63	294.00	-4	17,091	-0.02%
2021/07/02	20.2	296.49	22.2	294.55	307.00	-2	16,199	-0.01%
2021/07/01	31.2	277.54	17.3	275.40	286.50	14	15,143	0.09%
2021/06/30	2	248.00	17	248.74	260.50	-15	14,146	-0.11%
2021/06/29	4	255.38	3	254.67	237.00	1	13,514	0.01%
2021/06/28	10	236.90	2	240.50	244.00	8	12,513	0.06%
2021/06/25	19.1	217.40	12.1	217.93	222.00	7	11,999	0.06%
2021/06/24	20	199.00	21.1	201.52	202.00	-1.1	11,191	-0.01%
2021/06/23	23.1	188.88	44.1	188.27	184.00	-21	10,842	-0.19%
2021/06/22	26.1	209.73	20	204.75	197.00	6.1	10,244	0.06%
2021/06/21	3	205.00	0	0.00	205.50	3	9,196	0.03%
2021/06/18	7	183.36	6	183.75	189.50	1	8,712	0.01%
2021/06/17	4	166.50	3	169.83	172.50	1	8,170	0.01%
2021/06/16	4.1	156.45	4.1	157.20	157.00	0	8,058	0.00%
2021/06/15	1	146.00	11.1	141.59	146.00	-10.1	7,942	-0.13%
2021/06/11	14.2	130.24	5.1	133.70	133.00	9.1	7,888	0.11%
2021/06/09	5.1	126.24	22.1	128.87	125.00	-17	7,759	-0.22%
2021/06/08	29.3	127.46	14.2	126.56	128.50	15.1	7,737	0.20%
2021/06/07	5.1	123.58	21.2	120.03	122.50	-16.1	7,707	-0.21%
2021/06/04	7.1	135.15	4.1	134.01	133.00	3	7,735	0.04%
2021/06/03	7.1	129.15	3.2	132.13	132.00	4	7,666	0.05%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	38	102.22	15	105.23	113.00	23	7,205	0.32%
2021/05/31	1	101.50	21	102.29	103.00	-20	6,640	-0.30%
2021/05/28	0	0.00	0.3	93.70	93.70	-0.3	6,264	0.00%
2021/05/27	16	85.01	0	0.00	85.20	16	6,424	0.25%
2021/05/26	6	74.82	0	0.00	77.50	6	6,440	0.09%
2021/05/25	1	73.90	1	70.80	70.50	0	6,167	0.00%
2021/05/24	1	72.50	1	73.80	72.00	0	6,069	0.00%
2021/05/21	2	72.70	2	72.80	71.50	0	5,882	0.00%
2021/05/19	3	68.83	2	69.30	71.10	1	5,621	0.02%
2021/05/18	0	0.00	3	61.70	65.70	-3	5,490	-0.05%
2021/05/17	0	0.00	1	59.80	59.80	-1	5,451	-0.02%
2021/05/12	0	0.00	1	72.00	70.10	-1	5,162	-0.02%
2021/05/11	6	82.55	1	80.00	77.80	5	5,087	0.10%
2021/05/06	0	0.00	2	72.40	72.90	-2	4,628	-0.04%
2021/05/05	0.7	74.78	2	73.60	73.10	-1.3	4,535	-0.03%
2021/05/04	4	76.90	0.7	74.42	72.00	3.3	4,407	0.07%
2021/04/21	0.3	67.45	0	0.00	68.30	0.3	3,175	0.01%
2021/04/20	0.7	62.00	1	61.90	62.10	-0.3	3,068	-0.01%
2021/04/19	0	0.00	2	61.30	61.80	-2	3,000	-0.07%
2021/04/16	1	56.90	7	57.64	58.70	-6	2,881	-0.21%
2021/04/14	0	0.00	1	54.70	55.10	-1	2,817	-0.04%
2021/04/13	3	57.27	3	57.10	55.50	0	2,817	0.00%
2021/04/12	2	55.20	2	54.75	55.20	0	2,759	0.00%
2021/04/09	5	53.50	0	0.00	53.60	5	2,725	0.18%
2021/04/08	0	0.00	0.4	55.20	55.30	-0.4	2,696	-0.01%
2021/04/07	3.3	55.09	0	0.00	55.10	3.3	2,703	0.12%
2021/04/06	0	0.00	0.2	54.80	54.80	-0.2	2,797	-0.01%
2021/04/01	1	54.80	2.2	55.07	54.80	-1.2	2,872	-0.04%
2021/03/31	1.1	55.13	0.2	55.46	55.20	0.9	2,858	0.03%
2021/03/30	2.4	54.13	1	54.40	54.70	1.4	2,841	0.05%
2021/03/25	2.2	51.64	0	0.00	51.70	2.2	2,929	0.08%
2021/03/22	0	0.00	2	54.70	54.60	-2	2,936	-0.07%
2021/03/19	1	53.10	5	53.70	53.00	-4	2,971	-0.13%
2021/03/18	0	0.00	2.1	52.59	52.50	-2.1	3,079	-0.07%
2021/03/16	2	49.25	0	0.00	49.25	2	3,083	0.06%
2021/03/15	12	49.98	5	50.10	49.95	7	3,075	0.23%
2021/03/10	5	47.62	7	47.79	47.90	-2	2,887	-0.07%
2021/03/09	6	46.92	4	47.29	47.70	2	2,699	0.07%
2021/02/26	0	0.00	2	44.65	45.35	-2	2,354	-0.08%
2021/02/23	2	42.10	0	0.00	41.75	2	2,228	0.09%
2021/02/22	0	0.00	2	41.55	42.15	-2	2,221	-0.09%
2021/01/25	0	0.00	1	39.50	39.45	-1	2,373	-0.04%
2021/01/05	1	40.80	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.45	0	0.00	41.45	1	2,475	0.04%
2020/12/31	0	0.00	2	41.10	41.05	-2	2,459	-0.08%
2020/12/30	2	41.50	0	0.00	41.20	2	2,452	0.08%
2020/12/25	0	0.00	3	39.90	40.15	-3	2,230	-0.13%
2020/12/18	5	41.98	5	40.80	40.35	0	2,150	0.00%
2020/12/16	0	0.00	5	41.70	42.00	-5	2,156	-0.23%
2020/12/15	2	41.75	0	0.00	42.00	2	2,118	0.09%
2020/12/14	6	39.70	3	41.65	41.40	3	2,018	0.15%
2020/12/11	3	39.55	0	0.00	38.60	3	1,885	0.16%
2020/11/03	0	0.00	0.2	38.60	38.60	-0.2	2,437	-0.01%
2020/11/02	0.2	38.70	0	0.00	38.70	0.2	2,442	0.01%
2020/09/14	0	0.00	0.4	36.00	35.80	-0.4	2,439	-0.02%
2020/09/04	0.1	39.90	0	0.00	40.10	0.1	2,151	0.00%
2020/09/03	0.3	38.00	0	0.00	38.05	0.3	2,068	0.01%
2020/08/06	0	0.00	1	30.20	30.20	-1	1,476	-0.07%
2020/07/09	0	0.00	2	30.70	30.70	-2	1,194	-0.17%
2020/07/06	2	31.70	0	0.00	31.70	2	1,093	0.18%
2020/07/03	0	0.00	1.1	30.95	30.55	-1.1	989	-0.11%
2020/07/02	0	0.00	0.1	28.10	28.20	-0.1	828	-0.01%
2020/06/19	0	0.00	20	27.55	27.50	-20	681	-2.94%
2020/06/17	21	27.22	0	0.00	27.25	21	642	3.27%
2020/03/19	2	17.75	0	0.00	17.60	2	223	0.89%
2020/01/20	0	0.00	2	24.20	24.20	-2	174	-1.15%
2019/12/06	0	0.00	2	24.20	24.20	-2	234	-0.85%
2019/05/13	5	25.19	0	0.00	25.15	5	697	0.72%
2019/05/10	2	26.00	0	0.00	25.80	2	677	0.30%
2019/05/09	2	25.90	0	0.00	26.05	2	670	0.30%
2019/05/08	5	26.35	0	0.00	26.30	5	666	0.75%
2019/04/09	0	0.00	3	27.20	27.30	-3	437	-0.69%
2019/03/29	1	26.60	0	0.00	26.65	1	377	0.26%
2019/03/28	3	26.60	0	0.00	26.50	3	372	0.81%
2019/01/28	5	25.40	5	25.10	25.20	0	361	0.00%
2018/07/16	0	0.00	1	23.10	23.10	-1	330	-0.30%
2018/06/27	1	24.85	0	0.00	24.50	1	536	0.19%
2018/06/25	0	0.00	1	24.25	24.10	-1	644	-0.16%
2018/06/22	0	0.00	8	23.95	23.90	-8	652	-1.23%
2018/06/14	0	0.00	6	24.15	24.10	-6	651	-0.92%
2018/06/13	0	0.00	1	24.15	24.10	-1	652	-0.15%
2018/05/30	6	23.17	0	0.00	23.35	6	635	0.94%
2018/05/29	3	23.38	0	0.00	23.40	3	633	0.47%
2018/04/18	1	23.40	0	0.00	23.55	1	644	0.16%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/13	0	0.00	10	24.40	24.45	-10	604	-1.66%
2018/04/11	11	25.15	1	25.30	25.30	10	596	1.68%
2018/03/30	0	0.00	1	25.50	25.05	-1	493	-0.20%
2018/03/14	2	23.15	0	0.00	23.15	2	329	0.61%
2018/01/12	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/09	3	23.63	0	0.00	23.40	3	688	0.44%