開發金 (2883)-宏遠-中和券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
21,971張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	13.60	76	13.60	13.55	-71	48,991	-0.14%
2024/04/22	0	0.00	2.6	13.50	13.50	-2.6	49,563	-0.01%
2024/04/19	31	13.18	5	13.20	13.20	26	49,397	0.05%
2024/04/18	0	0.00	0.1	13.40	13.50	-0.1	48,701	0.00%
2024/04/17	10	13.35	0	0.00	13.35	10	48,466	0.02%
2024/04/16	38	13.34	167	13.29	13.25	-129	48,160	-0.27%	大賣/鉅額交易
2024/04/15	38	13.57	20	13.63	13.65	18	47,069	0.04%
2024/04/12	30.1	13.85	26	13.81	13.80	4.1	46,688	0.01%
2024/04/11	10	14.00	22	13.90	14.00	-12	46,140	-0.03%
2024/04/10	79	14.00	1	13.95	14.00	78	45,802	0.17%
2024/04/09	0	14.05	94	14.06	14.15	-94	45,547	-0.21%
2024/04/03	75	13.85	10	13.85	13.80	65	44,741	0.15%
2024/04/02	3	13.90	2	13.95	13.90	1	44,676	0.00%
2024/03/29	5	13.90	176	13.97	13.95	-171	44,334	-0.39%	大賣/鉅額交易
2024/03/28	92.1	13.95	106.1	13.91	13.85	-14	43,528	-0.03%	大賣/
2024/03/27	2	14.55	30	14.45	14.55	-28	40,560	-0.07%
2024/03/26	30	14.32	2	14.35	14.30	28	39,547	0.07%
2024/03/25	0	0.00	4.6	14.22	14.25	-4.6	38,863	-0.01%
2024/03/22	30	14.05	4	14.00	14.05	26	38,576	0.07%
2024/03/21	0	0.00	18	14.09	14.15	-18	38,212	-0.05%
2024/03/20	37	13.91	31.3	13.98	13.85	5.7	38,248	0.01%
2024/03/19	2	14.10	10	14.10	14.10	-8	38,260	-0.02%
2024/03/18	35	14.19	20	14.19	14.20	15	38,002	0.04%
2024/03/15	47	13.99	2	14.10	14.15	45	37,396	0.12%
2024/03/14	25.1	14.27	30	14.30	14.25	-4.9	35,673	-0.01%
2024/03/13	0	0.00	68	13.82	13.80	-68	32,970	-0.21%
2024/03/12	29	13.58	42	13.50	13.60	-13	31,600	-0.04%
2024/03/11	41	13.29	55.7	13.34	13.45	-14.7	30,649	-0.05%
2024/03/08	115	12.86	103	12.90	12.95	12	29,327	0.04%	大買/大賣/
2024/03/07	11	12.80	4	12.78	12.90	7	29,839	0.02%
2024/03/06	234	12.56	200	12.55	12.60	34	29,918	0.11%	大買/大賣/
2024/03/05	120	12.47	129	12.50	12.45	-9	33,830	-0.03%	大買/大賣/
2024/03/04	30	12.45	0	0.00	12.45	30	36,807	0.08%
2024/03/01	3	12.60	0.1	12.55	12.50	2.9	39,658	0.01%
2024/02/29	72	12.45	1	12.40	12.55	71	43,080	0.16%
2024/02/27	0	0.00	3	12.35	12.40	-3	44,704	-0.01%
2024/02/23	0	0.00	1	12.45	12.40	-1	47,671	0.00%
2024/02/22	68	12.40	0	0.00	12.40	68	49,046	0.14%
2024/02/21	4	12.40	5	12.35	12.35	-1	49,202	0.00%
2024/02/20	2	12.40	0	0.00	12.45	2	49,793	0.00%
2024/02/19	36	12.45	0	0.00	12.45	36	50,244	0.07%
2024/02/16	1	12.30	118.8	12.25	12.35	-117.8	50,793	-0.23%	大賣/鉅額交易
2024/02/05	2	12.10	0	0.00	12.10	2	50,576	0.00%
2024/02/01	0	0.00	10	12.23	12.25	-10	50,772	-0.02%
2024/01/31	1	12.05	0	0.00	12.05	1	50,839	0.00%
2024/01/26	0	0.00	1	12.20	12.15	-1	51,775	0.00%
2024/01/25	1	12.05	0	0.00	12.10	1	52,066	0.00%
2024/01/22	6	11.95	2	11.95	11.90	4	53,007	0.01%
2024/01/19	0	0.00	1	11.90	11.90	-1	53,163	0.00%
2024/01/18	3	11.80	0	0.00	11.80	3	53,672	0.01%
2024/01/17	22	11.80	0	0.00	11.75	22	53,613	0.04%
2024/01/16	2	12.00	0	0.00	11.90	2	53,479	0.00%
2024/01/15	4	12.21	0	0.00	12.15	4	53,015	0.01%
2024/01/12	10	12.25	0	0.00	12.25	10	53,421	0.02%
2024/01/11	101	12.30	0	0.00	12.25	101	53,564	0.19%	大買/鉅額交易
2024/01/09	5	12.35	0	0.00	12.30	5	54,039	0.01%
2024/01/08	0	0.00	10	12.45	12.45	-10	54,143	-0.02%
2024/01/05	0.4	12.35	0	0.00	12.35	0.4	54,146	0.00%
2024/01/04	6	12.26	0	0.00	12.30	6	54,691	0.01%
2024/01/03	15	12.27	5	12.25	12.30	10	55,093	0.02%
2024/01/02	1	12.40	5	12.40	12.45	-4	54,856	-0.01%
2023/12/29	42	12.52	60	12.55	12.55	-18	54,797	-0.03%
2023/12/28	4	12.50	0	0.00	12.55	4	55,028	0.01%
2023/12/27	0	0.00	15	12.45	12.50	-15	54,781	-0.03%
2023/12/25	1	12.25	5	12.25	12.30	-4	54,655	-0.01%
2023/12/21	17	12.30	0	0.00	12.30	17	54,925	0.03%
2023/12/20	2	12.35	1	12.35	12.35	1	54,910	0.00%
2023/12/19	15	12.35	0	0.00	12.35	15	55,067	0.03%
2023/12/18	35	12.45	0	0.00	12.45	35	55,132	0.06%
2023/12/15	0	0.00	47	12.55	12.55	-47	55,269	-0.09%
2023/12/14	38	12.43	39	12.43	12.50	-1	54,687	0.00%
2023/12/13	18	12.20	12	12.20	12.20	6	53,630	0.01%
2023/12/12	40	12.25	0	0.00	12.25	40	53,809	0.07%
2023/12/11	1.1	12.35	4	12.34	12.35	-2.9	53,659	-0.01%
2023/12/08	0	0.00	55	12.40	12.45	-55	53,556	-0.10%
2023/12/07	0	0.00	11	12.35	12.35	-11	53,498	-0.02%
2023/12/06	1	12.35	25	12.35	12.35	-24	53,356	-0.04%
2023/12/05	16	12.24	0	0.00	12.30	16	53,211	0.03%
2023/12/04	33	12.37	0	0.00	12.35	33	52,563	0.06%
2023/12/01	36	12.56	5	12.61	12.55	31	51,212	0.06%
2023/11/30	38.1	12.59	0	0.00	12.70	38.1	49,413	0.08%
2023/11/29	7	12.46	96	12.49	12.60	-89	45,066	-0.20%
2023/11/28	1	12.30	1	12.55	12.55	0	42,005	0.00%
2023/11/27	91	12.25	60	12.45	12.45	31	39,420	0.08%
2023/11/24	0	0.00	25	12.12	12.55	-25	35,732	-0.07%
2023/11/22	1	12.10	40	12.10	12.30	-39	31,935	-0.12%
2023/11/21	0	0.00	43	12.13	12.20	-43	30,415	-0.14%
2023/11/17	0	0.00	8.2	12.01	11.95	-8.2	29,073	-0.03%
2023/11/16	0	0.00	0.5	11.88	11.95	-0.5	28,614	0.00%
2023/11/15	0	0.00	1.4	11.73	11.80	-1.4	28,189	0.00%
2023/11/13	1	11.55	8.2	11.55	11.55	-7.2	27,617	-0.03%
2023/11/10	0	0.00	0.8	11.51	11.45	-0.8	27,833	0.00%
2023/11/09	5	11.46	0	0.00	11.45	5	28,172	0.02%
2023/11/08	1	11.40	0	0.00	11.45	1	28,632	0.00%
2023/11/07	6	11.52	20.2	11.55	11.50	-14.2	28,680	-0.05%
2023/11/06	0	0.00	15.5	11.61	11.65	-15.5	28,960	-0.05%
2023/11/03	0	0.00	1	11.50	11.55	-1	28,753	0.00%
2023/11/02	3	11.22	0	0.00	11.20	3	28,448	0.01%
2023/11/01	1	11.20	0	0.00	11.20	1	27,918	0.00%
2023/10/31	2	11.20	0	0.00	11.30	2	27,990	0.01%
2023/10/30	14	11.20	0	0.00	11.20	14	28,435	0.05%
2023/10/27	13	11.32	2	11.35	11.30	11	28,305	0.04%
2023/10/26	11	11.35	0	0.00	11.30	11	28,839	0.04%
2023/10/25	1	11.55	3.6	11.54	11.50	-2.6	28,538	-0.01%
2023/10/24	1	11.50	0	0.00	11.55	1	29,404	0.00%
2023/10/23	2	11.60	0	0.00	11.55	2	29,930	0.01%
2023/10/19	2	11.83	0.1	11.85	11.85	1.9	29,817	0.01%
2023/10/18	1	11.90	20	11.90	11.95	-19	30,196	-0.06%
2023/10/17	0	0.00	14	11.96	11.95	-14	30,459	-0.05%
2023/10/13	12	12.00	0	0.00	12.05	12	31,600	0.04%
2023/10/12	7	12.01	13	12.01	12.05	-6	32,038	-0.02%
2023/10/11	20	11.90	8	11.84	11.95	12	31,848	0.04%
2023/10/05	10	11.60	0	0.00	11.55	10	31,921	0.03%
2023/10/04	8	11.57	0	0.00	11.55	8	31,971	0.03%
2023/10/03	7	11.70	0	0.00	11.70	7	32,604	0.02%
2023/10/02	22	11.80	8	11.77	11.75	14	32,989	0.04%
2023/09/28	2.6	11.77	0	0.00	11.80	2.6	33,805	0.01%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/26	4	11.81	0	0.00	11.80	4	34,680	0.01%
2023/09/25	0	0.00	5	11.80	11.85	-5	34,740	-0.01%
2023/09/22	0	0.00	4	11.70	11.70	-4	35,247	-0.01%
2023/09/21	2	11.80	7	11.78	11.75	-5	35,117	-0.01%
2023/09/20	1	11.90	0	0.00	11.85	1	34,924	0.00%
2023/09/15	0	0.00	2	12.03	12.05	-2	35,255	-0.01%
2023/09/12	4	11.91	0	0.00	11.95	4	35,878	0.01%
2023/09/11	6	12.00	0	0.00	11.95	6	36,058	0.02%
2023/09/07	1.9	11.87	0	0.00	11.90	1.9	36,508	0.01%
2023/09/06	2	11.90	1	11.96	11.85	1	36,588	0.00%
2023/09/04	2	12.00	0	0.00	12.05	2	36,677	0.01%
2023/09/01	25	11.95	0	0.00	11.95	25	36,792	0.07%
2023/08/31	32	11.95	0	0.00	11.85	32	36,860	0.09%
2023/08/30	64	11.95	5.3	11.95	12.00	58.7	36,989	0.16%
2023/08/29	1	11.90	3	11.85	11.95	-2	37,346	-0.01%
2023/08/28	2	11.85	0	0.00	11.90	2	37,572	0.01%
2023/08/25	1	11.75	0.3	11.80	11.70	0.8	38,998	0.00%
2023/08/24	0	0.00	60	11.75	11.75	-60	39,531	-0.15%
2023/08/22	0	0.00	4.8	11.81	11.80	-4.8	40,490	-0.01%
2023/08/21	0	0.00	7	11.93	11.90	-7	40,910	-0.02%
2023/08/17	3	11.80	0	0.00	11.90	3	41,443	0.01%
2023/08/16	11	11.90	1	11.95	11.90	10	41,624	0.02%
2023/08/15	38	12.14	0	0.00	12.05	38	41,393	0.09%
2023/08/14	32	12.23	2	12.15	12.15	30	41,441	0.07%
2023/08/11	3	12.45	0	0.00	12.40	3	41,219	0.01%
2023/08/10	1	12.50	14	12.58	12.50	-13	41,338	-0.03%
2023/08/09	0	0.00	10	12.45	12.50	-10	41,164	-0.02%
2023/08/08	3	12.43	0	0.00	12.40	3	41,385	0.01%
2023/08/02	6	12.50	0	0.00	12.40	6	41,461	0.01%
2023/08/01	0	0.00	3.5	12.66	12.65	-3.5	42,203	-0.01%
2023/07/31	1	12.55	17	12.73	12.55	-16	41,906	-0.04%
2023/07/28	0	0.00	2	12.55	12.60	-2	41,154	0.00%
2023/07/27	101	12.70	27	12.65	12.70	74	40,781	0.18%	大買/
2023/07/26	0	0.00	4	12.43	12.45	-4	39,740	-0.01%
2023/07/25	2	12.25	1	12.30	12.25	1	38,914	0.00%
2023/07/24	2	12.28	0	0.00	12.25	2	39,313	0.01%
2023/07/20	0	0.00	2	12.35	12.40	-2	39,236	-0.01%
2023/07/19	0	0.00	3	12.47	12.30	-3	39,208	-0.01%
2023/07/18	1	12.40	0	0.00	12.35	1	38,986	0.00%
2023/07/14	2.1	12.25	2	12.28	12.30	0.1	37,476	0.00%
2023/07/13	8	12.25	1	12.25	12.15	7	37,297	0.02%
2023/07/12	0	0.00	2	12.28	12.30	-2	37,007	-0.01%
2023/07/11	8.1	12.30	0	0.00	12.30	8.1	37,145	0.02%
2023/07/10	2	12.23	2	12.50	12.20	0	37,253	0.00%
2023/07/07	16.1	11.85	32	11.90	11.90	-16	36,579	-0.04%
2023/07/06	47.1	12.02	0	0.00	11.95	47.1	36,258	0.13%
2023/07/05	5	12.18	0	0.00	12.15	5	35,477	0.01%
2023/07/04	58.1	12.27	0	0.00	12.20	58.1	35,383	0.16%
2023/07/03	12	12.46	0	0.00	12.40	12	34,738	0.03%
2023/06/30	28.1	12.46	3	12.40	12.40	25.1	34,721	0.07%
2023/06/29	4	12.56	44	12.57	12.55	-40	34,295	-0.12%
2023/06/28	9	12.54	1.1	12.55	12.55	7.9	34,327	0.02%
2023/06/27	4	12.55	0	0.00	12.50	4	34,223	0.01%
2023/06/26	5	12.64	0	0.00	12.60	5	34,067	0.01%
2023/06/20	13	12.69	0	0.00	12.70	13	34,095	0.04%
2023/06/19	44.1	12.71	0.1	12.70	12.70	44	33,951	0.13%
2023/06/16	1	12.85	0	0.00	12.75	1	33,773	0.00%
2023/06/15	20	12.84	2	12.80	12.80	18	33,371	0.05%
2023/06/14	38.9	12.90	12	12.90	12.90	26.9	33,717	0.08%
2023/06/13	36.1	12.88	3	12.90	12.85	33.1	34,207	0.10%
2023/06/12	5	12.93	0	0.00	12.90	5	34,173	0.01%
2023/06/09	63	13.00	0	0.00	13.00	63	34,750	0.18%
2023/06/08	6	13.01	0	0.00	13.00	6	35,215	0.02%
2023/06/07	30	13.10	1	13.10	13.10	29	35,617	0.08%
2023/06/06	1	13.10	8	13.10	13.10	-7	35,539	-0.02%
2023/06/05	33.1	13.05	28	13.05	13.00	5.1	35,469	0.01%
2023/06/02	0	0.00	7	12.85	12.90	-7	35,074	-0.02%
2023/06/01	2	12.80	0	0.00	12.80	2	34,776	0.01%
2023/05/31	13	12.85	1	12.85	12.70	12	34,643	0.03%
2023/05/30	26	12.82	0	0.00	12.80	26	33,423	0.08%
2023/05/29	31	12.87	1	12.90	12.80	30	33,060	0.09%
2023/05/26	77	12.90	0	0.00	12.85	77	32,925	0.23%
2023/05/25	1	13.10	0	0.00	13.00	1	32,351	0.00%
2023/05/24	2	13.35	3	13.40	13.30	-1	31,920	0.00%
2023/05/23	3	13.25	0	0.00	13.30	3	31,516	0.01%
2023/05/22	0	0.00	4	13.25	13.30	-4	31,368	-0.01%
2023/05/18	0	0.00	10	13.20	13.20	-10	30,976	-0.03%
2023/05/17	0	0.00	28	13.01	13.05	-28	30,495	-0.09%
2023/05/16	0	0.00	75	12.90	13.00	-75	30,147	-0.25%
2023/05/15	0	0.00	5	12.70	12.80	-5	29,985	-0.02%
2023/05/12	1.1	12.60	0	0.00	12.65	1.1	29,769	0.00%
2023/05/11	4.2	12.77	0	0.00	12.80	4.2	29,418	0.01%
2023/05/10	0	0.00	2	12.90	12.95	-2	29,302	-0.01%
2023/05/09	1.2	12.71	28	12.78	12.85	-26.8	29,283	-0.09%
2023/05/08	11.5	12.76	30	12.75	12.80	-18.6	29,107	-0.06%
2023/05/05	1	13.30	6	13.26	13.30	-5	27,761	-0.02%
2023/05/04	0	0.00	1	13.15	13.25	-1	28,006	0.00%
2023/05/03	6	13.20	19	13.12	13.20	-13	28,349	-0.05%
2023/05/02	2	13.05	42	13.00	13.20	-40	28,770	-0.14%
2023/04/28	0	0.00	5	13.00	13.10	-5	29,486	-0.02%
2023/04/27	31	13.00	0	0.00	12.95	31	29,614	0.10%
2023/04/26	0	0.00	6	12.95	13.05	-6	29,273	-0.02%
2023/04/25	0	0.00	5	13.05	12.95	-5	28,761	-0.02%
2023/04/24	26	13.25	0	0.00	13.20	26	28,179	0.09%
2023/04/21	0	13.10	1	13.20	13.15	-1	27,748	0.00%
2023/04/18	0	0.00	2.1	13.18	13.15	-2.1	27,717	-0.01%
2023/04/17	0	0.00	38	13.21	13.25	-38	27,621	-0.14%
2023/04/14	7	13.26	2	13.28	13.30	5	27,440	0.02%
2023/04/13	4	13.15	1	13.20	13.20	3	27,109	0.01%
2023/04/12	5	13.15	0	0.00	13.20	5	26,764	0.02%
2023/04/11	1	13.00	1	12.95	13.00	0	26,444	0.00%
2023/04/10	1	12.90	1	12.85	12.90	0	26,335	0.00%
2023/04/07	5	12.80	0	0.00	12.80	5	26,163	0.02%
2023/04/06	12	12.55	0	0.00	12.55	12	25,809	0.05%
2023/03/31	3	12.55	1	12.60	12.55	2	25,613	0.01%
2023/03/30	4	12.55	0	0.00	12.50	4	25,411	0.02%
2023/03/29	0	0.00	13	12.60	12.60	-13	25,347	-0.05%
2023/03/28	2	12.50	0	0.00	12.45	2	25,376	0.01%
2023/03/27	0.5	12.40	3	12.45	12.45	-2.5	25,339	-0.01%
2023/03/24	25.3	12.37	1	12.40	12.40	24.3	25,833	0.09%
2023/03/23	0	12.55	10.8	12.50	12.55	-10.8	25,593	-0.04%
2023/03/22	7	12.35	0	0.00	12.40	7	25,544	0.03%
2023/03/21	2.5	12.28	1	12.35	12.25	1.5	25,792	0.01%
2023/03/20	3	12.07	1	12.10	12.10	2	25,972	0.01%
2023/03/17	10	12.16	0	0.00	12.20	10	25,913	0.04%
2023/03/16	15	12.19	30	12.25	12.10	-15	25,616	-0.06%
2023/03/15	5	12.55	1	12.55	12.50	4	25,367	0.02%
2023/03/14	5	12.59	0	0.00	12.55	5	25,273	0.02%
2023/03/13	14	12.81	0	0.00	12.80	14	24,754	0.06%
2023/03/10	1	12.90	0	0.00	12.90	1	24,453	0.00%
2023/03/09	2	13.10	0	0.00	13.10	2	24,424	0.01%
2023/03/08	1	13.20	0	0.00	13.20	1	25,121	0.00%
2023/03/07	1	13.20	5	13.25	13.25	-4	25,718	-0.02%
2023/03/06	10	13.15	4	13.15	13.15	6	26,209	0.02%
2023/03/03	50	13.15	70	13.15	13.10	-20	26,668	-0.07%
2023/03/02	23	13.08	0	0.00	13.10	23	28,066	0.08%
2023/03/01	1	13.10	30	13.10	13.05	-29	28,476	-0.10%
2023/02/24	2.9	13.18	0	0.00	13.20	2.9	28,866	0.01%
2023/02/23	31	13.15	2	13.15	13.20	29	28,602	0.10%
2023/02/22	2	13.05	0	0.00	13.10	2	28,595	0.01%
2023/02/21	10	13.25	0	0.00	13.20	10	28,445	0.04%
2023/02/15	5	13.10	0	0.00	13.00	5	29,647	0.02%
2023/02/14	14	13.09	0	0.00	13.05	14	29,765	0.05%
2023/02/10	1	12.95	17	13.00	12.90	-16	29,659	-0.05%
2023/02/09	5	13.00	0	0.00	13.00	5	29,694	0.02%
2023/02/08	1	13.00	0	0.00	13.00	1	29,744	0.00%
2023/02/06	0	0.00	50	13.05	13.05	-50	29,761	-0.17%
2023/02/03	5	13.15	0	0.00	13.10	5	29,763	0.02%
2023/02/02	2	13.05	0	0.00	13.15	2	29,855	0.01%
2023/02/01	2	13.10	0	0.00	13.15	2	29,676	0.01%
2023/01/17	1	13.00	1	13.05	13.05	0	28,843	0.00%
2023/01/13	1	13.00	0	0.00	12.95	1	28,982	0.00%
2023/01/11	2	12.90	0	0.00	12.90	2	29,806	0.01%
2023/01/09	2	13.00	0	0.00	13.05	2	30,697	0.01%
2023/01/05	1	12.85	0	0.00	12.75	1	31,589	0.00%
2023/01/03	10	12.50	0	0.00	12.65	10	32,407	0.03%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/26	1	12.75	0	0.00	12.80	1	33,481	0.00%
2022/12/20	10	12.60	0	0.00	12.50	10	35,591	0.03%
2022/12/16	1	12.70	0	0.00	12.70	1	35,953	0.00%
2022/12/14	3	12.85	3	12.85	12.85	0	35,970	0.00%
2022/12/13	4	12.71	0	0.00	12.80	4	35,904	0.01%
2022/12/12	0	0.00	1	12.65	12.95	-1	35,739	0.00%
2022/12/09	2	12.90	0	0.00	12.95	2	35,902	0.01%
2022/12/08	10	12.95	0	0.00	12.95	10	35,926	0.03%
2022/12/05	1	13.50	0	0.00	13.40	1	35,543	0.00%
2022/12/01	8	13.35	0	0.00	13.35	8	35,802	0.02%
2022/11/30	0	0.00	1	13.35	13.35	-1	35,621	0.00%
2022/11/29	100	13.10	0	0.00	13.20	100	35,278	0.28%
2022/11/28	0.1	13.05	0	0.00	12.90	0.1	34,752	0.00%
2022/11/25	0	0.00	1	13.00	12.90	-1	34,401	0.00%
2022/11/24	20	12.98	2	12.90	12.90	18	34,049	0.05%
2022/11/23	1	13.60	9	13.56	13.50	-8	32,858	-0.02%
2022/11/22	0	0.00	4	13.35	13.45	-4	32,652	-0.01%
2022/11/21	0	0.00	2	13.10	13.10	-2	32,038	-0.01%
2022/11/15	10	12.80	11	13.10	13.15	-1	31,920	0.00%
2022/11/11	2	12.90	14	12.76	12.90	-12	31,336	-0.04%
2022/11/08	101	12.40	0	0.00	12.45	101	30,757	0.33%	大買/鉅額交易
2022/11/04	0	0.00	2.2	12.16	12.20	-2.2	31,640	-0.01%
2022/11/03	0	0.00	6	12.00	12.00	-6	32,096	-0.02%
2022/11/02	0	0.00	5	11.95	11.95	-5	32,186	-0.02%
2022/10/27	0	0.00	13	11.80	11.75	-13	33,651	-0.04%
2022/10/26	10	11.65	0	0.00	11.65	10	33,886	0.03%
2022/10/21	1	11.20	0	0.00	11.20	1	33,642	0.00%
2022/10/20	0	0.00	1	11.10	11.45	-1	33,576	0.00%
2022/10/17	5	11.19	20	11.20	11.30	-15	33,315	-0.05%
2022/10/14	22.1	11.89	0	0.00	11.65	22.1	33,402	0.07%
2022/10/13	25.6	11.73	0	0.00	11.70	25.6	33,643	0.08%
2022/10/12	3	12.30	0	0.00	12.20	3	33,503	0.01%
2022/10/11	0	0.00	20	12.05	12.15	-20	33,678	-0.06%
2022/10/06	2	12.40	0	0.00	12.40	2	33,769	0.01%
2022/10/05	10	12.20	4	12.25	12.30	6	34,247	0.02%
2022/10/04	10	11.90	0	0.00	11.90	10	34,793	0.03%
2022/10/03	5.1	11.82	0	0.00	11.80	5.1	34,722	0.01%
2022/09/30	5	11.99	0	0.00	12.00	5	34,939	0.01%
2022/09/28	0.1	12.20	5	12.15	12.15	-5	36,677	-0.01%
2022/09/27	2	12.55	0	0.00	12.55	2	37,719	0.01%
2022/09/26	5	12.65	0	0.00	12.60	5	38,487	0.01%
2022/09/22	2	12.70	0	0.00	12.80	2	40,238	0.00%
2022/09/21	1	13.00	0	0.00	13.00	1	40,178	0.00%
2022/09/20	0	0.00	15	13.10	13.10	-15	40,194	-0.04%
2022/09/19	2	13.03	0	0.00	12.95	2	40,364	0.00%
2022/09/16	2	13.10	0	0.00	13.10	2	40,380	0.00%
2022/09/12	2	13.23	0	0.00	13.35	2	42,125	0.00%
2022/09/08	1	12.85	2	13.05	13.05	-1	42,931	0.00%
2022/09/07	30.2	12.85	0	0.00	12.85	30.2	43,472	0.07%
2022/09/05	0	0.00	2	13.10	13.10	-2	43,196	0.00%
2022/09/02	2	13.18	0	0.00	13.15	2	43,369	0.00%
2022/08/31	0	0.00	1	13.45	13.40	-1	43,083	0.00%
2022/08/30	2	13.30	0	0.00	13.35	2	42,942	0.00%
2022/08/29	4	13.38	0	0.00	13.35	4	42,862	0.01%
2022/08/25	3	13.60	0	0.00	13.65	3	42,924	0.01%
2022/08/23	2	13.55	20	13.60	13.55	-18	44,962	-0.04%
2022/08/22	1	13.75	0	0.00	13.80	1	45,880	0.00%
2022/08/18	30	13.87	0	0.00	13.85	30	47,213	0.06%
2022/08/17	3	13.95	1	14.00	14.00	2	48,740	0.00%
2022/08/15	3	13.95	0	0.00	13.90	3	50,188	0.01%
2022/08/11	3	13.92	0	0.00	13.90	3	50,440	0.01%
2022/08/10	9	13.59	2	13.60	13.55	7	50,223	0.01%
2022/08/08	50	13.25	0	0.00	13.35	50	50,538	0.10%
2022/08/05	0	0.00	15	13.26	13.35	-15	50,824	-0.03%
2022/08/04	1	12.75	5	12.75	12.85	-4	51,344	-0.01%
2022/08/03	106	12.80	1	12.85	12.85	105	51,628	0.20%	大買/鉅額交易
2022/08/02	5	12.80	0	0.00	12.90	5	52,319	0.01%
2022/08/01	2	13.00	0	0.00	13.05	2	53,286	0.00%
2022/07/29	12	12.95	0	0.00	12.90	12	53,744	0.02%
2022/07/28	1	12.90	0	0.00	12.95	1	53,825	0.00%
2022/07/27	11	12.84	6	12.80	12.85	5	53,828	0.01%
2022/07/26	1	12.90	0	0.00	12.95	1	54,020	0.00%
2022/07/25	1	12.75	0	0.00	12.85	1	54,429	0.00%
2022/07/22	1	12.65	0	0.00	12.75	1	54,861	0.00%
2022/07/21	5	12.56	2	12.40	12.65	3	55,525	0.01%
2022/07/20	2	13.05	0	0.00	12.75	2	55,493	0.00%
2022/07/19	2	12.80	0	0.00	12.80	2	55,479	0.00%
2022/07/18	2	12.65	0	0.00	12.70	2	55,457	0.00%
2022/07/15	5	12.54	1	12.60	12.50	4	55,469	0.01%
2022/07/14	0	0.00	10	12.80	12.75	-10	55,745	-0.02%
2022/07/13	10	12.65	7.2	12.73	12.80	2.9	55,895	0.01%
2022/07/12	14.5	12.40	1	12.30	12.30	13.5	56,245	0.02%
2022/07/11	8	12.89	0	0.00	12.80	8	56,183	0.01%
2022/07/07	2.5	12.76	2	12.90	12.90	0.5	56,884	0.00%
2022/07/06	7.1	12.98	1	13.30	12.90	6.1	56,712	0.01%
2022/07/05	1	14.10	25	14.20	14.25	-24	56,037	-0.04%
2022/07/04	15	14.22	3	14.21	14.20	12.1	55,263	0.02%
2022/07/01	12.1	14.47	0	0.00	14.30	12.1	56,045	0.02%
2022/06/30	98.2	14.80	1	15.25	14.70	97.2	56,326	0.17%
2022/06/29	0	0.00	0.7	15.20	15.20	-0.7	55,861	0.00%
2022/06/28	50	15.20	0	0.00	15.30	50	57,279	0.09%
2022/06/27	0	0.00	1	15.40	15.25	-1	57,834	0.00%
2022/06/24	0	0.00	8	15.13	15.25	-8	57,680	-0.01%
2022/06/23	1	15.30	4	15.05	15.10	-3	58,066	-0.01%
2022/06/22	5.2	15.30	2	15.50	15.10	3.2	58,007	0.01%
2022/06/21	0	0.00	15	15.28	15.30	-15	57,943	-0.03%
2022/06/20	28	14.96	13	14.75	14.70	15	57,917	0.03%
2022/06/17	18	15.07	2	15.15	15.15	16	57,370	0.03%
2022/06/16	6	15.27	3	15.60	15.25	3	57,547	0.01%
2022/06/15	3	15.50	0	0.00	15.50	3	60,394	0.00%
2022/06/14	7.2	15.47	0	0.00	15.55	7.2	61,948	0.01%
2022/06/13	57	15.40	0	0.00	15.50	57	62,344	0.09%
2022/06/10	5.5	15.88	0	0.00	15.85	5.5	62,582	0.01%
2022/06/06	2	16.10	0	0.00	16.05	2	65,053	0.00%
2022/06/02	3	15.85	83	15.80	15.80	-80	66,395	-0.12%
2022/06/01	8	16.00	1	16.00	15.95	7	69,532	0.01%
2022/05/31	1	15.95	7	16.20	16.20	-6	71,755	-0.01%
2022/05/30	0	0.00	2	16.00	16.15	-2	70,440	0.00%
2022/05/27	0	0.00	1	15.45	15.50	-1	71,191	0.00%
2022/05/26	8	15.18	0	0.00	15.15	8	71,903	0.01%
2022/05/25	36.1	15.17	16	15.23	15.20	20.1	72,657	0.03%
2022/05/24	3.1	15.64	0	0.00	15.60	3.1	73,540	0.00%
2022/05/23	24.3	15.78	12	15.70	15.90	12.3	72,906	0.02%
2022/05/20	3	15.90	0	0.00	15.90	3	73,902	0.00%
2022/05/19	5	15.85	0	0.00	15.80	5	74,219	0.01%
2022/05/18	2	16.40	0	0.00	16.35	2	74,585	0.00%
2022/05/16	8	15.92	0	0.00	15.85	8	75,317	0.01%
2022/05/13	8	16.04	1	16.10	16.00	7	75,827	0.01%
2022/05/12	17.1	16.00	30	16.10	15.85	-13	76,243	-0.02%
2022/05/11	1	16.50	0	0.00	16.40	1	75,317	0.00%
2022/05/10	6	16.60	40	16.65	16.70	-34	75,489	-0.05%
2022/05/09	8.3	16.95	5	16.94	16.85	3.3	75,350	0.00%
2022/05/06	2.1	17.35	5	17.26	17.45	-2.9	75,578	0.00%
2022/05/05	7	17.64	0	0.00	17.65	7	77,448	0.01%
2022/05/04	16	17.63	0	0.00	17.70	16	77,747	0.02%
2022/05/03	9	17.77	2	17.70	17.70	7	78,503	0.01%
2022/04/28	21	17.70	2	17.75	17.90	19	81,077	0.02%
2022/04/27	18.1	17.80	21	17.78	17.80	-2.9	82,023	0.00%
2022/04/26	19	18.20	0	0.00	18.20	19	82,580	0.02%
2022/04/25	42.1	18.18	0	0.00	18.15	42.1	83,009	0.05%
2022/04/22	4.2	18.66	0	0.00	18.60	4.2	84,359	0.00%
2022/04/21	1	18.40	0	0.00	18.40	1	87,723	0.00%
2022/04/20	3	18.48	0	0.00	18.75	3	89,730	0.00%
2022/04/19	2	18.80	0	0.00	18.50	2	92,335	0.00%
2022/04/18	23.3	18.46	80	18.55	18.50	-56.7	96,008	-0.06%
2022/04/15	93	19.17	10	19.00	19.00	83	95,286	0.09%
2022/04/14	19.2	19.37	30	19.29	19.20	-10.8	95,330	-0.01%
2022/04/13	5	19.65	10	19.76	19.65	-5	94,847	-0.01%
2022/04/12	6.1	19.54	14	19.55	19.55	-7.9	95,107	-0.01%
2022/04/11	4	20.02	6	19.87	19.75	-2	94,877	0.00%
2022/04/08	1	19.70	3	19.67	19.80	-2	95,305	0.00%
2022/04/07	20	19.51	47	19.73	19.30	-27	96,001	-0.03%
2022/04/06	3	19.50	13	19.56	19.70	-10	95,900	-0.01%
2022/04/01	0	0.00	42.4	19.26	19.30	-42.4	95,306	-0.04%
2022/03/31	34	19.13	32	19.40	19.20	2	94,938	0.00%
2022/03/30	20	19.05	30	19.06	19.05	-10	94,025	-0.01%
2022/03/29	0	0.00	53	18.90	18.95	-53	94,476	-0.06%
2022/03/28	50	18.95	2	18.60	18.95	48	95,706	0.05%
2022/03/25	5	18.75	0	0.00	18.75	5	96,220	0.01%
2022/03/24	2	18.90	1	18.95	19.00	1	97,646	0.00%
2022/03/23	23	18.95	17.3	18.98	19.00	5.7	100,697	0.01%
2022/03/22	1	18.70	10	18.70	18.75	-9	100,951	-0.01%
2022/03/21	32	18.80	3	18.95	18.80	29	100,950	0.03%
2022/03/18	9	18.78	16	18.80	19.05	-7	100,367	-0.01%
2022/03/17	3	18.65	18	18.55	18.65	-15	97,396	-0.02%
2022/03/16	15	17.83	2	18.05	17.85	13	96,195	0.01%
2022/03/15	2	17.85	25	17.68	17.80	-23	95,878	-0.02%
2022/03/11	0.3	17.55	10	17.55	17.50	-9.7	96,277	-0.01%
2022/03/10	12	17.71	2	17.90	17.70	10	96,520	0.01%
2022/03/09	12	17.10	67	17.12	17.05	-55	95,926	-0.06%
2022/03/08	918.1	17.01	900	16.93	16.95	18.1	95,709	0.02%	大買/大賣/
2022/03/07	373.1	17.03	338	17.08	17.05	35.1	94,838	0.04%	大買/大賣/
2022/03/04	261	18.03	212.9	18.05	17.90	48.1	92,986	0.05%	大買/大賣/
2022/03/03	932	18.45	916	18.47	18.45	16	91,649	0.02%	大買/大賣/
2022/03/02	139	18.35	105.1	18.41	18.40	33.9	92,395	0.04%	大買/大賣/
2022/03/01	14	18.50	3	18.77	18.75	11	91,081	0.01%
2022/02/25	71.8	18.85	17	18.67	18.95	54.8	90,730	0.06%
2022/02/24	33.4	18.95	175	18.96	18.85	-141.6	90,257	-0.16%	大賣/鉅額交易
2022/02/23	34	19.35	1	19.35	19.35	33	88,904	0.04%
2022/02/22	135.2	19.44	16	19.26	19.40	119.2	90,191	0.13%	大買/鉅額交易
2022/02/21	1	19.55	13	19.51	19.60	-12	91,665	-0.01%
2022/02/18	29	19.55	2	19.53	19.50	27	96,169	0.03%
2022/02/17	6	19.43	19	19.37	19.35	-13	96,496	-0.01%
2022/02/16	14	19.35	8	19.25	19.30	6	97,777	0.01%
2022/02/15	25	19.30	55	19.36	19.15	-30	100,508	-0.03%
2022/02/14	13	19.08	1	19.15	19.20	12	100,398	0.01%
2022/02/11	1	19.35	4	19.30	19.30	-3	99,506	0.00%
2022/02/10	4	19.11	3.2	19.08	19.30	0.8	99,021	0.00%
2022/02/09	2	19.25	18	19.30	19.30	-16	98,611	-0.02%
2022/02/08	13	19.17	8	19.15	19.25	5	98,050	0.01%
2022/02/07	8	19.04	22	19.01	19.10	-14	96,860	-0.01%
2022/01/26	2	18.20	1	18.30	18.20	1	94,430	0.00%
2022/01/25	20	18.09	15	18.12	18.20	5	93,985	0.01%
2022/01/24	14.1	18.00	57	18.07	18.45	-42.9	93,199	-0.05%
2022/01/21	9	18.38	1	18.45	18.40	8	91,776	0.01%
2022/01/20	12	18.61	7	18.70	18.75	5	90,155	0.01%
2022/01/19	19.3	18.95	7	18.93	18.85	12.3	88,874	0.01%
2022/01/18	9	18.96	43	19.03	19.10	-34	87,706	-0.04%
2022/01/17	17.6	19.01	77	18.89	18.90	-59.4	86,585	-0.07%
2022/01/14	48.5	18.88	38	18.93	18.85	10.5	84,692	0.01%
2022/01/13	27	18.54	33.7	18.53	18.65	-6.7	81,356	-0.01%
2022/01/12	102	18.39	30	18.35	18.45	72	79,413	0.09%	大買/
2022/01/11	8	18.14	296	18.20	18.25	-288	76,726	-0.38%	大賣/鉅額交易
2022/01/10	5	17.30	0	0.00	17.35	5	73,683	0.01%
2022/01/07	13	17.38	6	17.25	17.30	7	73,695	0.01%
2022/01/06	20	17.23	3	17.23	17.25	17	73,345	0.02%
2022/01/05	6	17.23	43.8	17.17	17.20	-37.8	73,189	-0.05%
2022/01/04	11	17.10	16	17.07	17.10	-5	73,110	-0.01%
2022/01/03	6	17.10	20	17.18	17.15	-14	72,981	-0.02%
2021/12/30	10	17.52	11	17.46	17.50	-1	71,626	0.00%
2021/12/29	7	17.54	6	17.39	17.60	1	70,492	0.00%
2021/12/28	6	16.97	0	0.00	17.10	6	69,355	0.01%
2021/12/27	0	0.00	30	16.90	16.90	-30	68,922	-0.04%
2021/12/24	3	16.78	17	16.86	16.85	-14	69,645	-0.02%
2021/12/23	5	16.63	26	16.60	16.70	-21	69,265	-0.03%
2021/12/22	19	16.56	0.2	16.65	16.65	18.8	68,755	0.03%
2021/12/21	11	16.64	10	16.65	16.60	1	67,626	0.00%
2021/12/20	24	16.75	0	0.00	16.55	24	67,018	0.04%
2021/12/17	14	16.81	6	16.93	16.85	8	65,735	0.01%
2021/12/16	6	16.47	0	0.00	16.50	6	62,859	0.01%
2021/12/15	59	16.57	0	0.00	16.55	59	63,353	0.09%
2021/12/14	5	16.57	0	0.00	16.60	5	64,095	0.01%
2021/12/13	2	16.63	0	0.00	16.65	2	65,341	0.00%
2021/12/10	5	16.68	35	16.69	16.60	-30	65,336	-0.05%
2021/12/09	0	0.00	20	16.59	16.65	-20	66,257	-0.03%
2021/12/08	11	16.59	55	16.62	16.50	-44	66,982	-0.07%
2021/12/07	2	16.48	12.4	16.41	16.70	-10.4	66,222	-0.02%
2021/12/06	12	16.46	21	16.49	16.45	-9	65,707	-0.01%
2021/12/03	1	16.45	13	16.47	16.35	-12	65,448	-0.02%
2021/12/02	19	16.10	11	16.10	16.15	8	65,049	0.01%
2021/12/01	0.1	16.20	41	16.24	16.25	-40.9	64,906	-0.06%
2021/11/30	17	16.15	29	16.18	16.40	-12	64,479	-0.02%
2021/11/29	16.1	16.15	55	16.07	16.20	-38.9	64,003	-0.06%
2021/11/26	8	16.42	18	16.56	16.35	-10	63,263	-0.02%
2021/11/25	6	16.70	0	0.00	16.80	6	62,823	0.01%
2021/11/24	15	16.83	8	17.00	16.80	7	63,421	0.01%
2021/11/23	7	16.90	23.1	16.72	16.80	-16.1	62,961	-0.03%
2021/11/22	44	16.64	41	16.62	16.70	3	62,204	0.00%
2021/11/19	64	16.87	14	16.85	16.85	50	61,861	0.08%
2021/11/18	97	17.18	42	17.23	17.10	55	60,633	0.09%
2021/11/17	57.1	16.84	48.4	16.82	16.95	8.7	58,267	0.01%
2021/11/16	32	15.53	59	15.36	15.65	-27	54,411	-0.05%
2021/11/15	48	15.68	13	15.55	15.60	35	54,942	0.06%
2021/11/12	62	15.37	35	14.99	15.30	27	53,620	0.05%
2021/11/11	22.5	14.52	2	14.60	14.50	20.5	51,294	0.04%
2021/11/10	6	14.35	1	14.30	14.35	5	53,352	0.01%
2021/11/09	40	14.30	3	14.30	14.30	37	56,846	0.07%
2021/11/04	23	14.20	1	14.20	14.15	22	59,407	0.04%
2021/11/02	2	14.10	1	14.10	14.15	1	61,236	0.00%
2021/10/29	14	14.20	91	14.20	14.20	-77	61,686	-0.12%
2021/10/28	0	0.00	60	14.30	14.35	-60	61,681	-0.10%
2021/10/27	2	14.30	5	14.33	14.30	-3	61,901	0.00%
2021/10/26	0	0.00	14	14.25	14.30	-14	62,189	-0.02%
2021/10/22	12	14.14	50	14.15	14.15	-38	63,530	-0.06%
2021/10/21	2	14.13	0	0.00	14.15	2	64,559	0.00%
2021/10/20	30	14.10	0	0.00	14.15	30	64,956	0.05%
2021/10/18	35	14.29	11	14.25	14.20	24	65,164	0.04%
2021/10/15	0	0.00	2.5	14.10	14.10	-2.5	65,357	0.00%
2021/10/14	10	14.04	0	0.00	14.00	10	66,634	0.02%
2021/10/13	14	14.10	0	0.00	14.10	14	68,350	0.02%
2021/10/12	10	14.15	0	0.00	14.20	10	70,419	0.01%
2021/10/08	13	14.10	0	0.00	14.15	13	70,965	0.02%
2021/10/07	4	14.11	0	0.00	14.10	4	71,561	0.01%
2021/10/06	16	14.01	5	13.90	14.00	11	72,631	0.02%
2021/10/05	9	13.89	0.5	14.00	13.95	8.5	73,764	0.01%
2021/10/01	2	14.00	78	13.98	14.00	-76	76,499	-0.10%
2021/09/28	2	14.10	0	0.00	14.20	2	77,236	0.00%
2021/09/27	10	14.24	0.2	14.20	14.20	9.8	77,492	0.01%
2021/09/24	5	14.05	0	0.00	14.10	5	77,668	0.01%
2021/09/23	2	14.10	3	14.20	14.10	-1	77,779	0.00%
2021/09/22	9	13.89	50	13.95	14.10	-41	78,426	-0.05%
2021/09/17	9	14.39	3	14.50	14.25	6	78,310	0.01%
2021/09/16	13	14.65	87	14.58	14.50	-74	77,892	-0.10%
2021/09/15	0	0.00	1	14.30	14.35	-1	76,980	0.00%
2021/09/14	0	0.00	68	14.18	14.30	-68	78,401	-0.09%
2021/09/13	15	14.10	8.2	14.14	14.10	6.8	80,629	0.01%
2021/09/09	1	13.70	0	0.00	13.80	1	81,822	0.00%
2021/09/08	1	13.70	0	0.00	13.75	1	81,808	0.00%
2021/09/07	1	13.70	10	13.80	13.85	-9	81,940	-0.01%
2021/09/06	2.2	13.95	11	13.80	13.80	-8.8	81,919	-0.01%
2021/09/03	10	13.90	0	0.00	13.95	10	81,961	0.01%
2021/09/02	10	13.81	0	0.00	13.75	10	82,377	0.01%
2021/09/01	2	14.10	0	0.00	14.10	2	81,731	0.00%
2021/08/30	12	14.10	7	14.11	14.20	5	81,177	0.01%
2021/08/27	1	13.80	1.1	13.80	13.80	-0.1	80,857	0.00%
2021/08/25	5	13.55	1	13.50	13.65	4	81,508	0.00%
2021/08/24	0	0.00	26	13.35	13.40	-26	81,434	-0.03%
2021/08/20	6	13.13	0	0.00	13.15	6	82,382	0.01%
2021/08/19	6	13.29	10	13.45	13.20	-4	82,509	0.00%
2021/08/17	81.1	13.58	25	13.65	13.65	56.1	81,339	0.07%
2021/08/16	85	13.72	0	0.00	13.70	85	80,832	0.11%
2021/08/13	23	14.31	60.9	14.25	14.30	-37.9	78,735	-0.05%
2021/08/12	10	13.85	0	0.00	13.85	10	76,171	0.01%
2021/08/11	0	0.00	30	14.00	13.90	-30	77,421	-0.04%
2021/08/10	12	13.75	12	13.75	13.85	0	79,013	0.00%
2021/08/09	28	14.17	0	0.00	14.15	28	81,499	0.03%
2021/08/06	0	0.00	2	14.20	14.25	-2	82,427	0.00%
2021/08/05	4	14.25	30.2	14.25	14.25	-26.2	84,791	-0.03%
2021/08/04	0	0.00	0.1	14.20	14.25	-0.1	90,808	0.00%
2021/08/02	0	0.00	3.4	14.06	14.20	-3.4	98,894	0.00%
2021/07/30	0	0.00	11.7	14.14	14.10	-11.7	99,430	-0.01%
2021/07/29	14	14.03	214	14.01	14.10	-200	100,379	-0.20%	大賣/鉅額交易
2021/07/28	36	13.74	0	0.00	13.85	36	102,409	0.04%
2021/07/27	194	14.07	0.5	14.00	13.95	193.5	106,150	0.18%	大買/鉅額交易
2021/07/26	20	14.45	1	14.65	14.25	19	107,347	0.02%
2021/07/23	0	0.00	42	14.38	14.40	-42	109,081	-0.04%
2021/07/22	2	14.15	17	14.24	14.20	-15	111,678	-0.01%
2021/07/21	18	14.19	0	0.00	14.10	18	114,878	0.02%
2021/07/20	77	14.10	2	14.15	14.15	75	120,639	0.06%
2021/07/19	35	14.47	0	0.00	14.45	35	121,839	0.03%
2021/07/16	30.5	14.32	98	14.31	14.70	-67.5	123,822	-0.05%
2021/07/15	0	0.00	98	14.15	14.20	-98	122,551	-0.08%
2021/07/14	10	13.83	5	13.85	13.95	5	122,986	0.00%
2021/07/13	43	14.08	12.1	13.96	13.80	30.9	124,648	0.02%
2021/07/12	2	14.05	7	14.04	13.95	-5	124,581	0.00%
2021/07/09	9	13.68	4	13.65	13.70	5	124,502	0.00%
2021/07/08	21	13.76	36	13.73	13.95	-15	124,941	-0.01%
2021/07/07	20	13.40	3	13.43	13.50	17	124,426	0.01%
2021/07/06	1	13.25	60	13.30	13.30	-59	126,833	-0.05%
2021/07/05	0	0.00	28	13.22	13.25	-28	126,659	-0.02%
2021/07/02	0	0.00	23	13.15	13.15	-23	126,296	-0.02%
2021/06/30	35	13.11	0	0.00	13.15	35	126,167	0.03%
2021/06/29	5	13.13	15	12.97	13.00	-10	126,127	-0.01%
2021/06/28	0	0.00	31	13.15	13.20	-31	125,824	-0.02%
2021/06/25	1	12.95	36	12.90	12.95	-35	125,374	-0.03%
2021/06/24	5	12.80	20	12.88	12.80	-15	125,396	-0.01%
2021/06/23	40	12.89	12	12.86	12.85	28	126,305	0.02%
2021/06/22	2	12.95	18.3	12.73	12.65	-16.3	126,230	-0.01%
2021/06/21	15	12.15	5	12.15	12.15	10	123,178	0.01%
2021/06/18	1	12.25	3	12.30	12.25	-2	122,899	0.00%
2021/06/16	3	12.30	5	12.30	12.35	-2	124,544	0.00%
2021/06/11	3	12.45	1	12.50	12.50	2	124,890	0.00%
2021/06/10	2	12.38	0	0.00	12.45	2	125,395	0.00%
2021/06/09	30	12.45	0	0.00	12.45	30	126,284	0.02%
2021/06/08	2	12.50	0	0.00	12.55	2	126,469	0.00%
2021/06/07	153	12.42	11	12.52	12.50	142	128,135	0.11%	大買/鉅額交易
2021/06/04	0	0.00	158	12.56	12.65	-158	128,650	-0.12%	大賣/鉅額交易
2021/06/02	28	12.75	2	12.60	12.75	26	130,004	0.02%
2021/06/01	55	12.46	13	12.57	12.60	42	129,273	0.03%
2021/05/28	1	12.30	6	12.31	12.30	-5	128,901	0.00%
2021/05/27	31	12.05	6	12.05	12.10	25	128,298	0.02%
2021/05/26	5	12.20	1	12.25	12.20	4	128,177	0.00%
2021/05/25	42	12.15	50	12.10	12.10	-8	128,520	-0.01%
2021/05/21	2	12.00	9	12.03	12.05	-7	128,303	-0.01%
2021/05/20	91	11.83	1	11.80	11.85	90	127,584	0.07%
2021/05/19	7	11.96	179	11.84	11.95	-172	126,812	-0.14%	大賣/鉅額交易
2021/05/18	5	11.90	6	11.82	12.10	-1	125,810	0.00%
2021/05/17	33	11.32	249	11.23	11.20	-216	123,704	-0.17%	大賣/鉅額交易
2021/05/14	50	12.21	11	12.11	12.10	39	119,729	0.03%
2021/05/13	26	12.25	89	12.07	12.10	-63	117,481	-0.05%
2021/05/12	273	12.68	38	12.87	12.40	235	114,416	0.21%	大買/鉅額交易
2021/05/11	75	13.31	96	13.32	13.00	-21	108,102	-0.02%
2021/05/10	24	13.33	129	13.16	13.35	-105	102,931	-0.10%	大賣/鉅額交易
2021/05/07	2	12.75	34	12.78	12.85	-32	100,112	-0.03%
2021/05/06	3	12.75	11	12.66	12.75	-8	99,754	-0.01%
2021/05/05	21	12.53	45.6	12.52	12.60	-24.6	98,452	-0.02%
2021/05/04	215	12.39	117.4	12.47	12.35	97.6	96,151	0.10%	大買/大賣/
2021/05/03	40	13.09	8	13.15	13.00	32	91,250	0.04%
2021/04/29	6	13.08	58	13.07	13.05	-52	89,321	-0.06%
2021/04/28	50.1	13.14	50	13.15	13.15	0.1	86,923	0.00%
2021/04/27	99	13.38	94	13.35	13.45	5	84,339	0.01%
2021/04/26	45.1	13.11	107.6	13.18	13.50	-62.5	80,862	-0.08%	大賣/
2021/04/23	121	12.06	98	12.21	12.30	23	74,293	0.03%	大買/
2021/04/22	21	11.97	30.2	12.00	11.85	-9.2	72,104	-0.01%
2021/04/21	8.7	11.70	2	11.65	11.75	6.7	68,469	0.01%
2021/04/20	40	11.84	1.4	11.75	11.80	38.6	68,119	0.06%
2021/04/19	41	11.66	5	11.78	11.80	36	67,727	0.05%
2021/04/15	53	11.20	8	11.15	11.25	45	67,182	0.07%
2021/04/14	45	11.05	70	11.08	11.05	-25	66,270	-0.04%
2021/04/13	13	11.27	15	11.21	11.05	-2	65,355	0.00%
2021/04/12	38	10.94	71	11.02	11.15	-33	63,818	-0.05%
2021/04/09	43	10.35	24.3	10.37	10.40	18.7	60,551	0.03%
2021/04/08	1	10.40	5	10.45	10.40	-4	60,532	-0.01%
2021/04/07	10	10.40	5	10.40	10.45	5	61,313	0.01%
2021/04/06	20	10.50	0	0.00	10.45	20	61,136	0.03%
2021/04/01	0	0.00	20	10.50	10.50	-20	60,829	-0.03%
2021/03/31	5	10.40	14	10.42	10.50	-9	60,761	-0.01%
2021/03/30	100	10.38	11	10.39	10.40	89	61,195	0.15%
2021/03/29	3	10.45	6	10.50	10.50	-3	61,482	0.00%
2021/03/26	19	10.53	203	10.70	10.50	-184	62,181	-0.30%	大賣/鉅額交易
2021/03/25	1	10.20	64	10.38	10.50	-63	62,038	-0.10%
2021/03/24	20	10.15	2	10.18	10.20	18	62,349	0.03%
2021/03/23	0	0.00	15	10.21	10.20	-15	62,367	-0.02%
2021/03/22	23	10.11	53	10.16	10.15	-30	62,486	-0.05%
2021/03/19	0	0.00	17	10.10	10.00	-17	62,256	-0.03%
2021/03/17	14	10.04	1	10.05	10.05	13	60,896	0.02%
2021/03/16	2	10.15	6	10.10	10.10	-4	60,755	-0.01%
2021/03/15	1	9.99	66	10.02	10.10	-65	60,452	-0.11%
2021/03/12	6	9.84	0	0.00	9.87	6	59,766	0.01%
2021/03/11	25	9.90	75.8	9.88	9.83	-50.8	60,524	-0.08%
2021/03/10	87	9.80	48	9.80	9.80	39	59,580	0.07%
2021/03/09	1,728	9.58	1,495	9.59	9.70	233	58,773	0.40%	大買/大賣/鉅額交易
2021/03/08	1,663	9.49	1,663	9.51	9.46	0	57,704	0.00%	大買/大賣/
2021/03/05	1,000	9.39	1,000	9.44	9.44	0	57,289	0.00%	大買/大賣/
2021/03/04	1,599	9.38	1,599	9.42	9.45	0	58,862	0.00%	大買/大賣/
2021/03/03	618	9.35	633	9.38	9.42	-15	58,451	-0.03%	大買/大賣/
2021/03/02	0	0.00	5	9.34	9.28	-5	57,903	-0.01%
2021/02/26	17	9.36	1	9.45	9.30	16	57,908	0.03%
2021/02/25	7	9.49	24	9.46	9.55	-17	56,837	-0.03%
2021/02/24	0	0.00	9	9.34	9.31	-9	55,825	-0.02%
2021/02/23	0	0.00	2	9.24	9.29	-2	55,424	0.00%
2021/02/19	32	9.18	0	0.00	9.20	32	54,816	0.06%
2021/02/18	1	9.24	3	9.26	9.25	-2	54,667	0.00%
2021/02/17	0	0.00	1	9.22	9.19	-1	54,240	0.00%
2021/02/04	12	9.02	11.6	9.03	9.03	0.4	53,389	0.00%
2021/02/03	0	0.00	0	9.00	9.05	0	53,773	0.00%
2021/02/02	21	8.99	0	0.00	8.95	21	53,969	0.04%
2021/02/01	35	8.94	30	8.95	8.93	5	53,717	0.01%
2021/01/29	10	8.93	0	0.00	8.92	10	53,647	0.02%
2021/01/28	11	8.99	10	8.95	8.94	1	53,137	0.00%
2021/01/25	12	9.03	1	9.09	9.08	11	51,945	0.02%
2021/01/22	17	9.05	10.6	9.08	9.04	6.4	51,816	0.01%
2021/01/21	20	9.13	1	9.16	9.06	19	51,422	0.04%
2021/01/20	17	9.24	0	0.00	9.06	17	51,121	0.03%
2021/01/19	60	9.31	1	9.32	9.31	59	50,347	0.12%
2021/01/18	12	9.18	3	9.17	9.25	9	50,015	0.02%
2021/01/15	1.7	9.32	1	9.37	9.28	0.7	49,517	0.00%
2021/01/14	3	9.46	10	9.46	9.46	-7	49,113	-0.01%
2021/01/13	212	9.59	23	9.55	9.51	189	48,581	0.39%	大買/鉅額交易
2021/01/12	131	9.56	1	9.41	9.47	130	47,754	0.27%	大買/鉅額交易
2021/01/11	53	9.70	52	9.67	9.71	1	46,504	0.00%
2021/01/08	12	9.40	11	9.40	9.41	1	44,014	0.00%
2021/01/07	1	9.31	0	0.00	9.29	1	43,079	0.00%
2021/01/06	7	9.30	9	9.28	9.28	-2	42,418	0.00%
2021/01/04	1	9.24	1	9.21	9.24	0	41,129	0.00%
2020/12/31	9	9.29	0	0.00	9.30	9	40,631	0.02%
2020/12/30	33	9.31	9	9.38	9.38	24	39,974	0.06%
2020/12/29	4	9.19	2	9.20	9.18	2	38,800	0.01%
2020/12/28	2	9.17	0	0.00	9.17	2	38,423	0.01%
2020/12/25	2	9.22	1	9.23	9.20	1	38,192	0.00%
2020/12/24	0	0.00	48	9.18	9.22	-48	37,695	-0.13%
2020/12/23	8	9.04	2	9.05	9.19	6	36,409	0.02%
2020/12/22	0	0.00	6	9.11	9.05	-6	35,227	-0.02%
2020/12/21	2	9.05	6	9.10	9.11	-4	34,095	-0.01%
2020/12/18	10	9.13	5	9.15	9.04	5	32,588	0.02%
2020/12/17	1	9.12	11	9.12	9.15	-10	30,533	-0.03%
2020/12/16	2	9.07	12	9.10	9.10	-10	29,857	-0.03%
2020/12/15	13	8.96	2	8.96	8.94	11	29,180	0.04%
2020/12/11	46	9.04	1	9.09	9.07	45	27,831	0.16%
2020/12/09	6	8.89	3.2	8.87	8.90	2.8	26,316	0.01%
2020/12/08	16	9.03	4	8.97	8.95	12	25,947	0.05%
2020/12/07	1	9.11	7	9.13	9.13	-6	25,171	-0.02%
2020/12/04	0	0.00	13	8.99	9.00	-13	23,819	-0.05%
2020/12/03	4	8.92	0	0.00	8.92	4	22,879	0.02%
2020/12/02	1	8.82	10	8.91	8.93	-9	22,440	-0.04%
2020/12/01	2	8.86	0	0.00	8.88	2	21,754	0.01%
2020/11/30	0	0.00	9	8.88	8.92	-9	21,563	-0.04%
2020/11/27	0	0.00	2	8.74	8.74	-2	19,732	-0.01%
2020/11/26	0	0.00	2	8.69	8.71	-2	19,422	-0.01%
2020/11/25	10	8.73	40	8.72	8.68	-30	19,619	-0.15%
2020/11/23	41	8.64	0	0.00	8.68	41	19,056	0.22%
2020/11/20	6	8.63	0	0.00	8.64	6	18,889	0.03%
2020/11/19	2	8.68	40	8.72	8.69	-38	18,794	-0.20%
2020/11/13	3	8.62	0	0.00	8.64	3	18,914	0.02%
2020/11/12	1	8.65	0	0.00	8.69	1	18,904	0.01%
2020/11/11	28	8.78	0	0.00	8.79	28	18,722	0.15%
2020/11/09	10	8.58	0	0.00	8.62	10	17,793	0.06%
2020/11/05	0	0.00	4	8.58	8.52	-4	17,546	-0.02%
2020/11/03	0	0.00	10	8.52	8.53	-10	17,807	-0.06%
2020/10/30	8	8.36	0	0.00	8.38	8	18,094	0.04%
2020/10/29	2	8.43	2	8.45	8.44	0	17,946	0.00%
2020/10/28	4	8.48	0	0.00	8.50	4	17,975	0.02%
2020/10/26	0	0.00	2	8.51	8.53	-2	18,447	-0.01%
2020/10/23	0	0.00	30	8.47	8.47	-30	18,589	-0.16%
2020/10/22	30	8.52	2	8.50	8.44	28	18,859	0.15%
2020/10/19	3	8.50	0	0.00	8.50	3	19,162	0.02%
2020/10/13	1	8.45	0	0.00	8.50	1	19,956	0.01%
2020/10/12	1	8.53	0	0.00	8.55	1	20,127	0.00%
2020/10/08	1	8.58	0	0.00	8.60	1	20,342	0.00%
2020/09/30	0	0.00	16	8.53	8.51	-16	21,654	-0.07%
2020/09/29	0	0.00	2	8.52	8.51	-2	21,984	-0.01%
2020/09/28	10	8.38	0	0.00	8.41	10	22,689	0.04%
2020/09/25	1	8.30	2	8.32	8.33	-1	24,011	0.00%
2020/09/24	15	8.29	0	0.00	8.21	15	25,377	0.06%
2020/09/23	8	8.43	1	8.44	8.46	7	25,610	0.03%
2020/09/22	7	8.52	0	0.00	8.50	7	26,012	0.03%
2020/09/21	2	8.65	0	0.00	8.61	2	26,180	0.01%
2020/09/18	1	8.70	0	0.00	8.65	1	26,412	0.00%
2020/09/17	4	8.71	0	0.00	8.70	4	26,146	0.02%
2020/09/16	0	0.00	5	8.75	8.74	-5	26,213	-0.02%
2020/09/14	0	0.00	11	8.77	8.77	-11	26,778	-0.04%
2020/09/11	3	8.75	9	8.75	8.77	-6	26,860	-0.02%
2020/09/10	1	8.69	0	0.00	8.70	1	26,718	0.00%
2020/09/09	2	8.56	3	8.57	8.60	-1	26,769	0.00%
2020/09/08	35	8.67	0	0.00	8.66	35	27,064	0.13%
2020/09/04	1	8.57	0	0.00	8.58	1	27,860	0.00%
2020/09/01	0	0.00	2	8.60	8.60	-2	28,084	-0.01%
2020/08/31	1	8.64	0	0.00	8.54	1	28,148	0.00%
2020/08/26	10	8.57	0	0.00	8.58	10	28,682	0.03%
2020/08/25	1	8.58	0	0.00	8.58	1	29,029	0.00%
2020/08/20	24	8.43	10	8.43	8.41	14	29,657	0.05%
2020/08/19	1	8.66	0	0.00	8.65	1	29,248	0.00%
2020/08/18	1	8.66	0	0.00	8.67	1	29,074	0.00%
2020/08/17	11	8.70	0	0.00	8.70	11	29,196	0.04%
2020/08/14	3	8.65	35	8.65	8.66	-32	29,191	-0.11%
2020/08/13	2	8.67	0	0.00	8.68	2	29,262	0.01%
2020/08/12	16	8.69	0	0.00	8.68	16	29,449	0.05%
2020/08/11	2	8.69	0	0.00	8.68	2	29,567	0.01%
2020/08/10	0	0.00	2	8.73	8.72	-2	29,663	-0.01%
2020/08/07	2	8.64	0	0.00	8.66	2	29,659	0.01%
2020/08/04	2	8.59	2	8.63	8.58	0	29,689	0.00%
2020/08/03	2	8.56	0	0.00	8.53	2	29,707	0.01%
2020/07/30	1	8.63	0	0.00	8.66	1	29,583	0.00%
2020/07/29	0	0.00	2	8.72	8.75	-2	29,487	-0.01%
2020/07/28	2	8.61	0	0.00	8.59	2	29,815	0.01%
2020/07/27	2	8.61	0	0.00	8.61	2	30,109	0.01%
2020/07/23	2	8.85	0	0.00	8.86	2	30,505	0.01%
2020/07/21	2	8.85	20	8.92	8.85	-18	30,465	-0.06%
2020/07/20	5	8.90	0	0.00	8.94	5	30,241	0.02%
2020/07/17	0	0.00	10	8.91	8.91	-10	30,297	-0.03%
2020/07/14	13	8.87	0	0.00	8.88	13	30,875	0.04%
2020/07/13	0	0.00	3	8.75	8.81	-3	31,115	-0.01%
2020/07/10	0	0.00	18.1	8.74	8.75	-18.1	31,523	-0.06%
2020/07/09	29	8.89	0	0.00	8.83	29	31,610	0.09%
2020/07/08	10	8.92	0	0.00	8.92	10	31,802	0.03%
2020/07/07	23	9.00	0	0.00	8.94	23	31,687	0.07%
2020/07/06	5	9.03	79	9.02	9.04	-74	31,066	-0.24%
2020/07/03	4	9.47	0	0.00	9.47	4	29,825	0.01%
2020/07/02	5	9.47	0	0.00	9.48	5	28,526	0.02%
2020/07/01	40	9.47	2	9.48	9.48	38	28,038	0.14%
2020/06/24	8	9.38	0	0.00	9.34	8	27,915	0.03%
2020/06/22	0	0.00	140	9.31	9.32	-140	28,295	-0.49%	大賣/鉅額交易
2020/06/19	91	9.27	0	0.00	9.26	91	28,847	0.32%
2020/06/18	0	0.00	25	9.43	9.40	-25	28,729	-0.09%
2020/06/17	1	9.39	0	0.00	9.40	1	28,912	0.00%
2020/06/16	0	0.00	10	9.39	9.39	-10	29,766	-0.03%
2020/06/12	13	9.06	0	0.00	9.16	13	31,650	0.04%
2020/06/11	13	9.39	1	9.42	9.20	12	32,027	0.04%
2020/06/10	0	0.00	1	9.47	9.47	-1	31,963	0.00%
2020/06/09	0	0.00	0.2	9.46	9.48	-0.2	33,030	0.00%
2020/06/04	0	0.00	20	9.41	9.36	-20	34,278	-0.06%
2020/06/03	8	9.27	23	9.29	9.30	-15	34,614	-0.04%
2020/06/02	10	9.14	0	0.00	9.14	10	34,369	0.03%
2020/06/01	20	9.14	12	9.11	9.11	8	34,332	0.02%
2020/05/26	30	9.04	0	0.00	9.02	30	34,214	0.09%
2020/05/25	2	8.95	0	0.00	8.97	2	34,322	0.01%
2020/05/22	4	8.94	0	0.00	8.93	4	34,457	0.01%
2020/05/21	10	9.01	0	0.00	9.01	10	34,522	0.03%
2020/05/18	0	0.00	2	8.92	8.95	-2	34,373	-0.01%
2020/05/15	1	8.94	0	0.00	8.95	1	34,217	0.00%
2020/05/14	25	9.01	0	0.00	8.99	25	34,006	0.07%
2020/05/13	10	9.05	0	0.00	9.04	10	33,834	0.03%
2020/05/12	25	9.05	0	0.00	9.04	25	33,932	0.07%
2020/05/11	1	9.10	0	0.00	9.10	1	33,846	0.00%
2020/05/08	10	9.00	50	9.00	8.98	-40	33,671	-0.12%
2020/05/07	10	8.98	0	0.00	8.93	10	33,666	0.03%
2020/05/05	20	9.02	0	0.00	8.92	20	33,636	0.06%
2020/05/04	0	0.00	2	8.89	8.93	-2	33,672	-0.01%
2020/04/30	1	9.10	0	0.00	9.06	1	33,466	0.00%
2020/04/29	13	8.96	17	8.95	8.98	-4	33,376	-0.01%
2020/04/28	13	8.71	31	8.72	8.76	-18	33,328	-0.05%
2020/04/27	0	0.00	2	8.54	8.58	-2	34,140	-0.01%
2020/04/22	1	8.39	0	0.00	8.39	1	33,930	0.00%
2020/04/21	31	8.34	5	8.33	8.36	26	33,923	0.08%
2020/04/20	2	8.59	0	0.00	8.56	2	33,551	0.01%
2020/04/17	10	8.67	21	8.68	8.60	-11	33,599	-0.03%
2020/04/16	0	0.00	3	8.51	8.51	-3	33,464	-0.01%
2020/04/15	59	8.66	30	8.61	8.66	29	33,094	0.09%
2020/04/14	15	8.47	75	8.52	8.51	-60	32,751	-0.18%
2020/04/13	34	8.31	46	8.32	8.35	-12	32,360	-0.04%
2020/04/10	31	7.96	0	0.00	8.13	31	31,789	0.10%
2020/04/09	2	7.90	10	7.95	7.95	-8	31,596	-0.03%
2020/04/08	15	7.80	32	7.83	7.83	-17	31,500	-0.05%
2020/03/30	32	7.74	10.5	7.69	7.74	21.5	30,327	0.07%
2020/03/27	0	0.00	42	7.82	7.81	-42	30,076	-0.14%
2020/03/26	32	7.63	2	7.63	7.60	30	29,712	0.10%
2020/03/25	5	7.55	0	0.00	7.54	5	29,961	0.02%
2020/03/24	10	7.30	0	0.00	7.26	10	29,536	0.03%
2020/03/23	20	7.00	0	0.00	7.01	20	29,297	0.07%
2020/03/20	37	7.01	10	7.35	7.35	27	29,208	0.09%
2020/03/19	27	7.24	0	0.00	6.90	27	28,477	0.09%
2020/03/18	29	7.59	0	0.00	7.50	29	27,654	0.10%
2020/03/17	30	7.78	0	0.00	7.60	30	27,212	0.11%
2020/03/16	5	7.95	0	0.00	7.93	5	26,615	0.02%
2020/03/13	8	7.78	10	8.01	8.29	-2	26,174	-0.01%
2020/03/12	11	8.65	0	0.00	8.56	11	24,977	0.04%
2020/03/11	16	8.98	0	0.00	8.97	16	24,337	0.07%
2020/03/10	12	8.91	7	9.00	9.00	5	24,120	0.02%
2020/03/09	3	9.05	0	0.00	9.03	3	23,767	0.01%
2020/03/06	23	9.18	0	0.00	9.18	23	23,205	0.10%
2020/03/05	0	0.00	20	9.32	9.36	-20	23,122	-0.09%
2020/03/04	0	0.00	2	9.25	9.26	-2	23,182	-0.01%
2020/03/03	0	0.00	2	9.27	9.17	-2	23,128	-0.01%
2020/03/02	10	9.06	12	9.11	9.10	-2	23,074	-0.01%
2020/02/27	2	9.16	1	9.18	9.16	1	23,444	0.00%
2020/02/25	24	9.24	0	0.00	9.24	24	23,013	0.10%
2020/02/24	0	0.00	50	9.28	9.30	-50	23,082	-0.22%
2020/02/20	0	0.00	10	9.44	9.41	-10	22,910	-0.04%
2020/02/19	0	0.00	20	9.42	9.41	-20	22,921	-0.09%
2020/02/18	0.2	9.37	0	0.00	9.37	0.2	22,971	0.00%
2020/02/14	10	9.38	0	0.00	9.41	10	23,340	0.04%
2020/02/13	34	9.36	0	0.00	9.40	34	23,611	0.14%
2020/02/11	0	0.00	3.1	9.40	9.36	-3.1	24,391	-0.01%
2020/02/07	0	0.00	10	9.39	9.35	-10	26,401	-0.04%
2020/02/06	0	0.00	1	9.47	9.49	-1	27,017	0.00%
2020/02/05	0	0.00	0.1	9.33	9.33	-0.1	27,138	0.00%
2020/02/03	0	0.00	40	9.21	9.23	-40	27,101	-0.15%
2020/01/31	1	9.29	3	9.29	9.29	-2	26,842	-0.01%
2020/01/30	10	9.37	50	9.36	9.26	-40	26,536	-0.15%
2020/01/20	0	0.00	1	9.83	9.84	-1	25,320	0.00%
2020/01/15	0	0.00	7	9.85	9.84	-7	25,653	-0.03%
2020/01/14	5	9.87	8	9.88	9.88	-3	25,665	-0.01%
2020/01/10	3	9.72	1	9.76	9.74	2	25,698	0.01%
2020/01/08	23	9.58	0	0.00	9.56	23	25,981	0.09%
2020/01/07	0	0.00	10	9.65	9.65	-10	25,779	-0.04%
2020/01/06	11	9.66	13	9.66	9.65	-2	25,811	-0.01%
2019/12/30	2	9.76	0	0.00	9.72	2	25,617	0.01%
2019/12/26	1	9.79	0	0.00	9.79	1	25,435	0.00%
2019/12/24	1	9.84	3	9.87	9.81	-2	25,460	-0.01%
2019/12/23	1	9.82	16.3	9.83	9.87	-15.3	25,535	-0.06%
2019/12/20	2	9.81	0	0.00	9.81	2	25,509	0.01%
2019/12/19	10	9.84	10	9.85	9.89	0	25,067	0.00%
2019/12/17	10	9.84	2	9.93	9.93	8	24,888	0.03%
2019/12/13	0	0.00	72	9.90	9.91	-72	24,391	-0.30%
2019/12/12	0	0.00	2	9.77	9.77	-2	23,478	-0.01%
2019/12/10	1	9.66	0	0.00	9.66	1	23,292	0.00%
2019/12/06	1	9.65	0	0.00	9.65	1	23,362	0.00%
2019/12/05	0	0.00	26	9.65	9.62	-26	23,280	-0.11%
2019/12/04	41	9.57	5	9.54	9.58	36	23,074	0.16%
2019/12/02	33	9.67	0	0.00	9.66	33	22,910	0.14%
2019/11/29	31	9.74	30	9.74	9.71	1	22,714	0.00%
2019/11/26	2	9.90	0	0.00	9.87	2	22,388	0.01%
2019/11/25	30	9.89	0	0.00	9.92	30	21,636	0.14%
2019/11/22	0	0.00	2	9.88	9.88	-2	22,022	-0.01%
2019/11/21	2	9.76	1	9.76	9.78	1	21,968	0.00%
2019/11/14	0	0.00	20	9.83	9.83	-20	21,305	-0.09%
2019/11/13	0	0.00	5	9.89	9.89	-5	21,386	-0.02%
2019/11/08	0	0.00	0.5	10.00	10.00	-0.5	20,524	0.00%
2019/11/07	87	10.09	23	10.07	10.10	64	20,082	0.32%
2019/11/06	65	9.89	3	9.97	9.94	62	18,601	0.33%
2019/11/05	1	9.81	20	9.81	9.86	-19	18,098	-0.10%
2019/11/04	22	9.63	0	0.00	9.65	22	17,590	0.13%
2019/10/31	2	9.56	0	0.00	9.50	2	17,750	0.01%
2019/10/28	0	0.00	1	9.49	9.50	-1	17,499	-0.01%
2019/10/25	1	9.53	0	0.00	9.47	1	17,436	0.01%
2019/10/24	0	0.00	20.3	9.52	9.54	-20.3	17,336	-0.12%
2019/10/23	3	9.41	0	0.00	9.41	3	17,087	0.02%
2019/10/16	0	0.00	10	9.31	9.34	-10	16,019	-0.06%
2019/10/14	0	0.00	1.4	9.26	9.27	-1.4	16,051	-0.01%
2019/09/12	1	9.43	0	0.00	9.44	1	16,974	0.01%
2019/09/11	8	9.39	0	0.00	9.40	8	17,073	0.05%
2019/09/10	1	9.34	0	0.00	9.39	1	16,977	0.01%
2019/08/28	0	0.00	50	9.01	9.02	-50	17,213	-0.29%
2019/08/20	2	9.16	2	9.13	9.10	0	19,305	0.00%
2019/08/14	0	0.00	1	9.10	9.06	-1	20,211	0.00%
2019/08/12	25	9.11	0	0.00	9.12	25	20,643	0.12%
2019/08/07	1	8.99	0	0.00	8.99	1	21,188	0.00%
2019/08/06	3	8.96	1	8.97	9.02	2	21,745	0.01%
2019/08/05	10	9.13	3	9.08	9.08	7	21,641	0.03%
2019/08/02	1	9.15	2	9.16	9.15	-1	21,731	0.00%
2019/08/01	0	0.00	3	9.22	9.22	-3	22,011	-0.01%
2019/07/31	5	9.37	0	0.00	9.28	5	22,200	0.02%
2019/07/30	0	0.00	6.8	9.34	9.37	-6.8	22,246	-0.03%
2019/07/26	0	0.00	3	9.25	9.32	-3	22,450	-0.01%
2019/07/25	13	9.25	0	0.00	9.25	13	22,706	0.06%
2019/07/17	2	9.34	0	0.00	9.37	2	23,174	0.01%
2019/07/15	0	0.00	5	9.38	9.40	-5	22,868	-0.02%
2019/07/09	30	9.28	0	0.00	9.28	30	23,142	0.13%
2019/07/05	6	9.32	0	0.00	9.32	6	23,361	0.03%
2019/07/03	0	0.00	269	9.52	9.50	-269	23,813	-1.13%	大賣/鉅額交易
2019/07/02	0	0.00	2	9.55	9.55	-2	23,719	-0.01%
2019/06/28	2	9.47	0	0.00	9.47	2	23,650	0.01%
2019/06/21	0	0.00	5	9.45	9.46	-5	24,438	-0.02%
2019/06/20	0	0.00	4	9.50	9.50	-4	24,298	-0.02%
2019/06/19	2	9.41	0	0.00	9.47	2	24,178	0.01%
2019/06/17	4	9.35	0	0.00	9.31	4	24,248	0.02%
2019/06/12	0	0.00	2	9.31	9.37	-2	25,001	-0.01%
2019/06/11	0	0.00	3	9.47	9.43	-3	25,018	-0.01%
2019/06/10	11	9.49	3	9.50	9.53	8	24,867	0.03%
2019/06/06	3	9.45	0	0.00	9.45	3	24,846	0.01%
2019/06/04	1	9.28	0	0.00	9.30	1	24,760	0.00%
2019/05/31	10	9.28	0	0.00	9.30	10	24,643	0.04%
2019/05/27	1	9.18	0	0.00	9.23	1	22,768	0.00%
2019/05/21	4	9.46	4	9.34	9.42	0	22,425	0.00%
2019/05/20	2	9.15	6	9.15	9.16	-4	21,915	-0.02%
2019/05/17	21	9.03	0	0.00	9.05	21	21,729	0.10%
2019/05/16	15	9.11	0	0.00	9.03	15	21,397	0.07%
2019/05/15	2	9.25	0	0.00	9.23	2	21,106	0.01%
2019/05/14	6	9.21	8	9.39	9.21	-2	21,090	-0.01%
2019/05/10	10	9.52	0	0.00	9.48	10	20,290	0.05%
2019/05/09	17	9.61	100	9.52	9.50	-83	20,104	-0.41%
2019/05/08	1	9.67	0	0.00	9.65	1	19,659	0.01%
2019/05/07	25	9.80	0	0.00	9.75	25	19,271	0.13%
2019/05/06	11	9.80	3	9.81	9.81	8	19,210	0.04%
2019/05/03	0	0.00	7	9.94	9.92	-7	19,237	-0.04%
2019/05/02	2	9.92	0	0.00	9.91	2	19,193	0.01%
2019/04/30	0	0.00	27	9.96	9.95	-27	18,925	-0.14%
2019/04/25	14	9.97	0	0.00	9.96	14	18,460	0.08%
2019/04/24	50	9.98	0	0.00	9.97	50	18,421	0.27%
2019/04/19	12	10.00	0	0.00	10.00	12	18,512	0.06%
2019/04/18	3	10.00	0	0.00	10.00	3	18,539	0.02%
2019/04/17	0	0.00	1	10.05	10.00	-1	18,487	-0.01%
2019/04/16	3	10.00	0	0.00	10.05	3	18,438	0.02%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/09	3	10.05	1	10.00	10.05	2	17,940	0.01%
2019/04/01	29	10.13	2	10.10	10.05	27	17,227	0.16%
2019/03/29	0	0.00	2	10.30	10.30	-2	16,867	-0.01%
2019/03/25	2	10.00	0	0.00	10.00	2	16,538	0.01%
2019/03/19	2	10.15	12	10.15	10.15	-10	16,204	-0.06%
2019/03/12	0	0.00	2	9.99	9.99	-2	15,957	-0.01%
2019/03/11	4	9.90	0	0.00	9.90	4	16,141	0.02%
2019/03/08	0	0.00	6	9.93	9.92	-6	16,271	-0.04%
2019/03/05	5	9.90	0	0.00	9.90	5	17,481	0.03%
2019/03/04	13	9.92	0	0.00	9.94	13	17,435	0.07%
2019/02/26	13	10.00	0	0.00	9.97	13	17,387	0.07%
2019/02/25	4	10.00	0	0.00	10.00	4	17,307	0.02%
2019/02/22	1	9.95	0	0.00	9.99	1	17,440	0.01%
2019/02/21	145	9.98	0	0.00	10.00	145	17,543	0.83%	大買/鉅額交易
2019/02/20	15	9.98	0	0.00	10.00	15	17,636	0.09%
2019/02/19	100	9.95	0	0.00	9.97	100	17,617	0.57%
2019/02/12	0	0.00	13	9.91	9.90	-13	17,928	-0.07%
2019/01/28	2	9.96	1	9.99	9.97	1	17,944	0.01%
2019/01/11	0	0.00	30	9.87	9.91	-30	20,775	-0.14%
2019/01/09	0	0.00	2	9.91	9.90	-2	21,541	-0.01%
2019/01/07	0	0.00	2	9.69	9.75	-2	22,042	-0.01%
2019/01/04	2	9.50	0	0.00	9.45	2	22,438	0.01%
2019/01/03	10	9.61	0	0.00	9.63	10	23,773	0.04%
2018/12/27	30	9.71	0	0.00	9.76	30	24,593	0.12%
2018/12/21	7	9.62	0	0.00	9.77	7	26,107	0.03%
2018/12/18	5	9.80	0	0.00	9.71	5	27,273	0.02%
2018/12/10	3	9.92	0	0.00	9.91	3	27,961	0.01%
2018/12/03	0	0.00	2.6	10.14	10.15	-2.6	28,223	-0.01%
2018/11/30	2	10.00	1	10.15	10.00	1	28,230	0.00%
2018/11/28	0	0.00	0.4	10.05	10.05	-0.4	27,533	0.00%
2018/11/09	3	10.00	0	0.00	10.10	3	27,378	0.01%
2018/11/07	0	0.00	1	10.10	10.10	-1	27,310	0.00%
2018/11/06	5	9.95	0	0.00	9.93	5	27,451	0.02%
2018/11/05	1	9.84	0	0.00	9.95	1	27,692	0.00%
2018/10/31	1	9.85	4	9.90	9.93	-3	27,948	-0.01%
2018/10/26	3	9.50	0	0.00	9.55	3	28,463	0.01%
2018/10/24	9	9.80	5	9.70	9.76	4	27,969	0.01%
2018/10/23	21	9.94	0	0.00	9.94	21	27,462	0.08%
2018/10/22	1	9.96	0	0.00	10.05	1	27,152	0.00%
2018/10/18	14	10.09	4	10.05	10.10	10	27,036	0.04%
2018/10/17	5	10.30	0	0.00	10.20	5	26,848	0.02%
2018/10/16	2	10.20	0	0.00	10.20	2	26,642	0.01%
2018/10/15	2	10.15	0	0.00	10.25	2	26,525	0.01%
2018/10/12	23	10.21	4	10.30	10.35	19	26,253	0.07%
2018/10/11	207	10.49	4	10.45	10.20	203	25,918	0.78%	大買/鉅額交易
2018/10/05	1	10.90	0	0.00	10.95	1	24,502	0.00%
2018/10/04	2	11.03	0	0.00	11.00	2	25,037	0.01%
2018/10/02	2	11.30	0	0.00	11.20	2	26,319	0.01%
2018/10/01	10	11.35	0	0.00	11.40	10	26,335	0.04%
2018/09/28	0	0.00	3	11.45	11.40	-3	26,474	-0.01%
2018/09/27	0	0.00	0	11.35	11.45	0	26,475	0.00%
2018/09/26	0	0.00	103	11.25	11.25	-103	25,767	-0.40%	大賣/鉅額交易
2018/09/17	0	0.00	10	10.90	10.90	-10	26,281	-0.04%
2018/09/14	0	0.00	15	10.90	10.95	-15	26,638	-0.06%
2018/09/13	9	10.80	0	0.00	10.85	9	26,355	0.03%
2018/09/12	30	10.80	0	0.00	10.80	30	26,327	0.11%
2018/09/10	3	10.65	100	10.70	10.75	-97	26,532	-0.37%
2018/09/06	3	10.72	1	10.75	10.80	2	27,401	0.01%
2018/09/05	42	10.84	2	10.95	10.80	40	27,301	0.15%
2018/09/04	2	10.95	50	11.00	10.95	-48	27,037	-0.18%
2018/08/30	3	10.95	0	0.00	10.95	3	27,363	0.01%
2018/08/28	0	0.00	100	11.00	11.05	-100	27,586	-0.36%
2018/08/27	3	10.95	0	0.00	10.95	3	27,742	0.01%
2018/08/24	1	10.90	0	0.00	11.00	1	27,819	0.00%
2018/08/21	1	10.90	2	10.90	11.00	-1	29,663	0.00%
2018/08/20	6	10.86	0	0.00	10.85	6	29,777	0.02%
2018/08/16	5	10.85	19.8	10.85	10.95	-14.8	29,858	-0.05%
2018/08/14	2	10.85	10	10.85	10.90	-8	29,911	-0.03%
2018/08/13	4	10.93	0	0.00	10.85	4	30,059	0.01%
2018/08/10	1	11.00	0	0.00	11.00	1	30,506	0.00%
2018/08/07	6	10.91	0	0.00	10.95	6	31,079	0.02%
2018/08/06	35	10.99	0	0.00	10.95	35	31,072	0.11%
2018/08/03	10	11.00	0	0.00	11.05	10	30,918	0.03%
2018/08/02	3	11.02	0	0.00	11.00	3	30,925	0.01%
2018/07/31	0.2	11.10	1	11.20	11.20	-0.8	30,860	0.00%
2018/07/30	6	11.09	0	0.00	11.10	6	30,818	0.02%
2018/07/27	18	11.15	0	0.00	11.15	18	30,937	0.06%
2018/07/26	0	0.00	5	11.20	11.20	-5	31,232	-0.02%
2018/07/25	0.1	11.15	11	11.11	11.20	-10.9	31,808	-0.03%
2018/07/23	0.5	10.95	0	0.00	11.00	0.5	32,062	0.00%
2018/07/20	5	11.00	0	0.00	10.95	5	32,382	0.02%
2018/07/18	1	11.00	0	0.00	11.05	1	33,703	0.00%
2018/07/17	1	10.95	0	0.00	11.00	1	35,203	0.00%
2018/07/13	1.5	10.93	0	0.00	11.00	1.5	36,553	0.00%
2018/07/12	22	10.90	11.1	10.95	11.00	10.9	36,217	0.03%
2018/07/11	31	11.45	0	0.00	11.45	31	35,542	0.09%
2018/07/10	30	11.41	40	11.45	11.40	-10	35,109	-0.03%
2018/07/09	20	11.35	0	0.00	11.40	20	34,338	0.06%
2018/07/06	0	0.00	1	11.35	11.35	-1	34,120	0.00%
2018/07/04	1	11.35	0	0.00	11.40	1	34,416	0.00%
2018/07/03	0	0.00	5	11.32	11.35	-5	34,469	-0.01%
2018/07/02	0	0.00	2.2	11.30	11.30	-2.2	34,037	-0.01%
2018/06/28	10	11.10	30	11.15	11.10	-20	33,622	-0.06%
2018/06/27	4	11.16	0	0.00	11.15	4	33,632	0.01%
2018/06/25	0	0.00	17	11.31	11.30	-17	34,042	-0.05%
2018/06/21	0	0.00	4.5	11.10	11.10	-4.5	34,150	-0.01%
2018/06/20	4	11.13	2	11.15	11.10	2	34,629	0.01%
2018/06/19	5	11.04	0	0.00	11.05	5	34,671	0.01%
2018/06/15	12	11.10	5	11.20	11.20	7	34,349	0.02%
2018/06/14	8	11.23	0	0.00	11.15	8	33,571	0.02%
2018/06/13	1	11.30	0	0.00	11.30	1	33,422	0.00%
2018/06/12	3	11.37	0	0.00	11.35	3	34,411	0.01%
2018/06/11	1	11.45	1	11.55	11.50	0	34,449	0.00%
2018/06/08	2	11.40	1	11.50	11.50	1	34,826	0.00%
2018/06/07	4	11.48	25.7	11.50	11.55	-21.7	35,044	-0.06%
2018/06/06	3	11.45	1	11.45	11.45	2	35,311	0.01%
2018/06/05	1	11.45	0	0.00	11.45	1	35,361	0.00%
2018/06/04	1	11.35	58.3	11.34	11.40	-57.3	35,276	-0.16%
2018/06/01	0	0.00	100.5	11.35	11.35	-100.5	35,316	-0.28%
2018/05/31	1	11.20	5	11.20	11.25	-4	35,358	-0.01%
2018/05/30	132	11.14	200	11.05	11.10	-68	34,748	-0.20%	大買/大賣/
2018/05/29	5	11.40	0	0.00	11.35	5	34,448	0.01%
2018/05/28	5	11.50	21	11.55	11.50	-16	34,649	-0.05%
2018/05/25	0	0.00	10	11.55	11.55	-10	34,981	-0.03%
2018/05/24	4	11.48	0	0.00	11.50	4	35,263	0.01%
2018/05/23	53	11.47	0	0.00	11.40	53	36,062	0.15%
2018/05/22	28	11.51	40	11.50	11.50	-12	36,335	-0.03%
2018/05/21	2	11.65	16	11.60	11.65	-14	36,840	-0.04%
2018/05/17	40	11.45	6	11.40	11.35	34	37,469	0.09%
2018/05/16	3	11.35	2.8	11.31	11.40	0.2	37,483	0.00%
2018/05/15	21	11.20	0	0.00	11.20	21	37,668	0.06%
2018/05/08	0	0.00	2.4	11.02	11.05	-2.4	39,516	-0.01%
2018/05/07	0	0.00	55	10.95	10.95	-55	39,532	-0.14%
2018/05/03	0	0.00	21	11.00	11.00	-21	39,683	-0.05%
2018/05/02	10	11.10	40.1	11.14	11.05	-30.1	39,779	-0.08%
2018/04/30	0	0.00	15	11.15	11.25	-15	39,665	-0.04%
2018/04/26	51	11.00	36	10.98	10.95	15	40,177	0.04%
2018/04/25	0	0.00	4	10.93	10.95	-4	40,096	-0.01%
2018/04/24	1	11.05	90	11.03	11.05	-89	40,102	-0.22%
2018/04/23	20	10.90	0	0.00	11.05	20	39,666	0.05%
2018/04/20	23	10.70	102	10.70	10.75	-79	38,503	-0.21%	大賣/
2018/04/17	2	10.35	20	10.35	10.35	-18	38,857	-0.05%
2018/04/09	0	0.00	10	10.40	10.40	-10	41,076	-0.02%
2018/04/03	5	10.30	0	0.00	10.35	5	40,782	0.01%
2018/04/02	10	10.30	0	0.00	10.35	10	40,644	0.02%
2018/03/30	0	0.00	1	10.40	10.40	-1	40,939	0.00%
2018/03/29	5	10.29	2	10.30	10.30	3	40,860	0.01%
2018/03/28	1	10.30	0	0.00	10.35	1	40,760	0.00%
2018/03/27	0	0.00	0.3	10.40	10.45	-0.3	40,705	0.00%
2018/03/26	12	10.25	0	0.00	10.30	12	40,869	0.03%
2018/03/23	5	10.30	0	0.00	10.35	5	41,661	0.01%
2018/03/22	22	10.45	0	0.00	10.45	22	41,967	0.05%
2018/03/21	92	10.48	0	0.00	10.45	92	42,075	0.22%
2018/03/19	0	0.00	5	10.60	10.55	-5	42,833	-0.01%
2018/03/16	6	10.48	0	0.00	10.65	6	42,997	0.01%
2018/03/15	20	10.50	0	0.00	10.55	20	42,694	0.05%
2018/03/14	58	10.55	0	0.00	10.50	58	42,621	0.14%
2018/03/13	28	10.60	1	10.65	10.65	27	42,281	0.06%
2018/03/12	1	10.55	0	0.00	10.60	1	42,230	0.00%
2018/03/09	11	10.42	0	0.00	10.45	11	42,381	0.03%
2018/03/08	100	10.40	2	10.45	10.40	98	42,817	0.23%
2018/03/07	21	10.40	0	0.00	10.40	21	43,672	0.05%
2018/03/06	5	10.35	0	0.00	10.40	5	44,019	0.01%
2018/03/05	19	10.40	0	0.00	10.30	19	44,215	0.04%
2018/03/01	3	10.40	5	10.50	10.50	-2	43,345	0.00%
2018/02/27	5	10.55	2	10.65	10.50	3	42,976	0.01%
2018/02/26	3	10.60	4	10.59	10.55	-1	42,557	0.00%
2018/02/23	11	10.51	2	10.50	10.65	9	42,270	0.02%
2018/02/21	6	10.41	65	10.45	10.50	-59	42,642	-0.14%
2018/02/12	4	10.45	102	10.30	10.35	-98	41,988	-0.23%	大賣/
2018/02/09	0	0.00	2	10.00	10.00	-2	40,886	0.00%
2018/02/08	1	10.10	14	10.10	10.10	-13	40,428	-0.03%
2018/02/07	1	10.15	17	10.16	10.10	-16	40,462	-0.04%
2018/02/06	170	10.05	0	0.00	9.89	170	39,683	0.43%	大買/鉅額交易
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	10	10.75	0	0.00	10.75	10	36,855	0.03%
2018/01/25	20	10.75	10	10.70	10.80	10	36,219	0.03%
2018/01/24	39	10.61	0	0.00	10.75	39	35,920	0.11%
2018/01/19	52	10.83	7	10.80	10.90	45	34,377	0.13%
2018/01/18	55	10.87	1	10.90	10.90	54	33,891	0.16%
2018/01/16	0	0.00	10	10.70	10.75	-10	32,638	-0.03%
2018/01/15	3	10.65	100	10.65	10.70	-97	32,107	-0.30%
2018/01/11	135	10.45	0	0.00	10.45	135	31,135	0.43%	大買/鉅額交易
2018/01/10	10	10.50	26	10.62	10.65	-16	30,470	-0.05%
2018/01/09	7	10.34	0	0.00	10.40	7	29,098	0.02%
2018/01/08	10	10.35	0	0.00	10.35	10	28,502	0.04%
2018/01/05	10	10.20	0	0.00	10.20	10	27,803	0.04%
2018/01/04	20	10.10	0	0.00	10.10	20	27,439	0.07%
2018/01/03	0	0.00	57	10.10	10.10	-57	27,268	-0.21%
2018/01/02	61	10.10	0	0.00	10.10	61	26,974	0.23%