新光金 (2888)-宏遠-中和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	47.5	8.72	48	8.67	8.76	-0.5	35,706	0.00%
2024/04/26	3	8.35	1	8.37	8.35	2	33,592	0.01%
2024/04/25	11	8.31	2	8.32	8.35	9	33,729	0.03%
2024/04/24	9	8.43	25	8.38	8.39	-16	34,132	-0.05%
2024/04/23	0	0.00	21	8.32	8.37	-21	34,449	-0.06%
2024/04/19	11	8.09	0	0.00	8.07	11	34,855	0.03%
2024/04/18	0	0.00	0.6	8.17	8.22	-0.6	34,799	0.00%
2024/04/16	5	8.07	0	0.00	8.05	5	34,753	0.01%
2024/04/15	18	8.20	19	8.21	8.19	-1	34,260	0.00%
2024/04/12	5	8.27	0	0.00	8.26	5	34,176	0.01%
2024/04/11	37	8.37	4	8.37	8.36	33	33,823	0.10%
2024/04/10	50	8.41	34	8.44	8.39	16	33,514	0.05%
2024/04/09	0	0.00	9	8.12	8.16	-9	32,367	-0.03%
2024/04/08	9	8.02	0	0.00	8.03	9	31,914	0.03%
2024/04/03	0	0.00	2	8.05	8.03	-2	31,801	-0.01%
2024/04/02	22	8.10	0	0.00	8.07	22	31,732	0.07%
2024/04/01	0	8.11	0	0.00	8.12	0	31,792	0.00%
2024/03/28	200	8.08	0.6	8.08	8.06	199.4	31,804	0.63%	大買/鉅額交易
2024/03/27	12	8.11	0	0.00	8.12	12	31,321	0.04%
2024/03/25	1	8.09	50	8.09	8.08	-49	31,263	-0.16%
2024/03/22	1	8.11	0	0.00	8.13	1	31,364	0.00%
2024/03/21	10	8.15	0	0.00	8.17	10	31,149	0.03%
2024/03/20	11	8.05	0	0.00	8.03	11	31,175	0.04%
2024/03/19	15	8.14	0	0.00	8.12	15	30,743	0.05%
2024/03/14	2	8.38	78	8.41	8.42	-76	30,030	-0.25%
2024/03/13	31	8.33	0	0.00	8.31	31	29,746	0.10%
2024/03/11	1	8.25	0	0.00	8.25	1	29,530	0.00%
2024/03/08	10	8.22	3	8.19	8.18	7	29,363	0.02%
2024/03/07	2	8.13	2	8.15	8.12	0	28,848	0.00%
2024/03/06	0	0.00	25	8.19	8.20	-25	28,842	-0.09%
2024/03/05	49	8.16	460	8.17	8.10	-411	28,944	-1.42%	大賣/鉅額交易
2024/03/04	5	8.19	10	8.19	8.18	-5	28,494	-0.02%
2024/03/01	12	8.25	25	8.23	8.22	-13	28,151	-0.05%
2024/02/27	1	8.25	20	8.29	8.25	-19	28,829	-0.07%
2024/02/26	11	8.32	0	0.00	8.31	11	28,398	0.04%
2024/02/23	1	8.34	10	8.33	8.33	-9	28,338	-0.03%
2024/02/22	0.1	8.36	20	8.39	8.41	-19.9	28,649	-0.07%
2024/02/21	2.3	8.39	30	8.39	8.39	-27.7	28,704	-0.10%
2024/02/20	7	8.40	0	0.00	8.41	7	28,700	0.02%
2024/02/19	0	0.00	29	8.39	8.47	-29	28,765	-0.10%
2024/02/16	9	8.30	54.3	8.30	8.30	-45.3	28,875	-0.16%
2024/02/15	1	8.38	15	8.35	8.33	-14	28,432	-0.05%
2024/02/02	0	0.00	0	8.50	8.45	0	28,107	0.00%
2024/02/01	0	0.00	0.2	8.47	8.48	-0.2	28,014	0.00%
2024/01/30	3	8.53	0	0.00	8.52	3	27,756	0.01%
2024/01/29	0	0.00	4	8.66	8.65	-4	27,732	-0.01%
2024/01/26	0	0.00	1	8.62	8.62	-1	27,779	0.00%
2024/01/25	0	0.00	87.9	8.52	8.57	-87.9	27,779	-0.32%
2024/01/24	1	8.49	0	0.00	8.51	1	27,600	0.00%
2024/01/23	20	8.49	0	0.00	8.51	20	27,508	0.07%
2024/01/22	11	8.45	0	0.00	8.46	11	27,603	0.04%
2024/01/19	62	8.38	0	0.00	8.42	62	27,456	0.23%
2024/01/18	28.1	8.41	21	8.39	8.35	7.1	27,164	0.03%
2024/01/17	110.1	8.47	875	8.47	8.45	-764.9	26,562	-2.88%	大買/大賣/鉅額交易
2024/01/16	14.2	8.66	0	0.00	8.60	14.2	25,617	0.06%
2024/01/15	38.5	8.74	15	8.74	8.75	23.5	25,075	0.09%
2024/01/12	0	0.00	0.5	8.89	8.92	-0.5	25,042	0.00%
2024/01/11	10	8.81	40.5	8.82	8.83	-30.5	24,611	-0.12%
2024/01/10	11	8.77	20	8.78	8.72	-9	24,524	-0.04%
2024/01/09	15	8.74	10	8.79	8.72	5	24,463	0.02%
2024/01/05	0	0.00	0.7	8.77	8.75	-0.7	24,187	0.00%
2024/01/04	0.3	8.73	15	8.73	8.71	-14.7	24,636	-0.06%
2024/01/03	15	8.76	1	8.72	8.74	14	24,902	0.06%
2024/01/02	0	0.00	1	8.79	8.84	-1	24,558	0.00%
2023/12/27	20.5	8.78	1.6	8.85	8.87	18.9	25,500	0.07%
2023/12/26	20	8.70	5	8.81	8.77	15	25,423	0.06%
2023/12/25	20	8.70	0	0.00	8.69	20	25,339	0.08%
2023/12/22	0	0.00	8	8.73	8.69	-8	25,432	-0.03%
2023/12/21	260	8.70	0	0.00	8.70	260	25,525	1.02%	大買/鉅額交易
2023/12/18	311	8.79	0	0.00	8.77	311	25,942	1.20%	大買/鉅額交易
2023/12/15	2	8.85	41	8.87	8.83	-39	26,174	-0.15%
2023/12/14	0	0.00	83	8.75	8.78	-83	25,982	-0.32%
2023/12/13	14	8.65	40	8.65	8.66	-26	25,700	-0.10%
2023/12/12	16	8.66	0	0.00	8.68	16	26,086	0.06%
2023/12/11	23.5	8.63	0	0.00	8.71	23.5	26,011	0.09%
2023/12/08	320	8.83	0	0.00	8.84	320	25,361	1.26%	大買/鉅額交易
2023/12/07	2.3	8.83	0	0.00	8.83	2.3	25,319	0.01%
2023/12/06	2.4	8.86	110	8.89	8.86	-107.6	25,853	-0.42%	大賣/鉅額交易
2023/12/05	1	8.87	0	0.00	8.88	1	25,961	0.00%
2023/12/04	5	8.95	0	0.00	8.95	5	25,904	0.02%
2023/12/01	20	8.97	17	9.00	8.94	3	26,188	0.01%
2023/11/30	5	9.02	0	0.00	9.01	5	25,964	0.02%
2023/11/29	0	0.00	10	9.09	9.02	-10	25,800	-0.04%
2023/11/27	5	9.03	0	0.00	9.03	5	26,276	0.02%
2023/11/24	10	9.13	0.5	9.06	9.09	9.5	26,208	0.04%
2023/11/23	0	0.00	3	9.01	9.04	-3	25,719	-0.01%
2023/11/22	0	0.00	30	9.02	9.04	-30	26,193	-0.11%
2023/11/20	0	0.00	10.8	9.02	9.06	-10.8	25,938	-0.04%
2023/11/17	0	0.00	6.1	9.05	9.05	-6.1	25,940	-0.02%
2023/11/15	0	0.00	9	8.98	9.00	-9	25,988	-0.03%
2023/11/14	1	8.85	0	0.00	8.85	1	26,016	0.00%
2023/11/13	5	8.82	10	8.80	8.85	-5	26,364	-0.02%
2023/11/10	5	8.92	0	0.00	8.92	5	26,559	0.02%
2023/11/07	12	8.99	0	0.00	8.95	12	29,178	0.04%
2023/11/03	5	8.90	10	8.89	8.98	-5	31,535	-0.02%
2023/11/02	5	8.87	0	0.00	8.82	5	31,883	0.02%
2023/10/31	52	8.73	10	8.72	8.69	42	33,107	0.13%
2023/10/30	1	8.71	0	0.00	8.70	1	34,386	0.00%
2023/10/27	2	8.84	0	0.00	8.78	2	35,554	0.01%
2023/10/26	1	8.80	0	0.00	8.78	1	37,735	0.00%
2023/10/25	0	0.00	2	8.92	8.88	-2	39,039	-0.01%
2023/10/23	1	8.81	0	0.00	8.80	1	44,201	0.00%
2023/10/20	12.2	8.82	0	0.00	8.80	12.2	44,813	0.03%
2023/10/19	27	8.94	0	0.00	8.97	27	44,338	0.06%
2023/10/18	1	9.01	0	0.00	8.99	1	44,367	0.00%
2023/10/17	1	9.02	0	0.00	9.00	1	44,485	0.00%
2023/10/16	1	9.06	0	0.00	9.07	1	44,925	0.00%
2023/10/13	2	9.13	0	0.00	9.12	2	45,765	0.00%
2023/10/12	0	0.00	10	9.20	9.20	-10	47,303	-0.02%
2023/10/11	0	0.00	4	9.14	9.16	-4	47,512	-0.01%
2023/10/05	0	0.00	5	9.02	9.00	-5	47,913	-0.01%
2023/10/04	3	8.97	3	8.95	8.94	0	48,230	0.00%
2023/10/03	3	9.11	0	0.00	9.07	3	47,944	0.01%
2023/10/02	15	9.22	10.4	9.18	9.19	4.6	48,083	0.01%
2023/09/28	0	0.00	5	9.33	9.27	-5	48,374	-0.01%
2023/09/27	3	9.17	0	0.00	9.17	3	48,559	0.01%
2023/09/26	5	9.24	0	0.00	9.20	5	49,267	0.01%
2023/09/21	2	9.30	0	0.00	9.28	2	50,284	0.00%
2023/09/20	10	9.48	0	0.00	9.41	10	50,170	0.02%
2023/09/19	0	0.00	6	9.55	9.52	-6	50,234	-0.01%
2023/09/18	15	9.50	0	0.00	9.52	15	50,495	0.03%
2023/09/15	0	0.00	11	9.49	9.52	-11	50,797	-0.02%
2023/09/13	0	0.00	10	9.47	9.44	-10	51,160	-0.02%
2023/09/11	0	0.00	10	9.40	9.38	-10	53,998	-0.02%
2023/09/06	5	9.49	0	0.00	9.46	5	59,662	0.01%
2023/09/04	20	9.60	0	0.00	9.60	20	62,127	0.03%
2023/09/01	5	9.58	450	9.58	9.57	-445	63,673	-0.70%	大賣/鉅額交易
2023/08/28	0	0.00	4	9.46	9.43	-4	69,678	-0.01%
2023/08/24	0	0.00	25	9.31	9.32	-25	70,218	-0.04%
2023/08/22	50	9.32	5	9.34	9.33	45	70,944	0.06%
2023/08/21	100	9.34	20	9.32	9.35	80	71,026	0.11%
2023/08/17	0	0.00	10	9.29	9.26	-10	71,026	-0.01%
2023/08/16	61	9.24	10	9.32	9.31	51	70,980	0.07%
2023/08/15	155	9.31	0	0.00	9.29	155	71,147	0.22%	大買/鉅額交易
2023/08/14	175	9.31	0	0.00	9.32	175	72,074	0.24%	大買/鉅額交易
2023/08/11	50	9.75	0	0.00	9.64	50	71,384	0.07%
2023/08/10	1	9.82	0	0.00	9.81	1	70,839	0.00%
2023/08/09	0	0.00	1	9.71	9.71	-1	68,931	0.00%
2023/08/08	0	0.00	7	9.74	9.70	-7	69,377	-0.01%
2023/08/07	0	0.00	400	9.74	9.73	-400	68,940	-0.58%	大賣/鉅額交易
2023/08/04	0	0.00	40	9.70	9.69	-40	68,644	-0.06%
2023/08/01	40	9.78	11.2	9.75	9.83	28.8	66,801	0.04%
2023/07/31	27	9.74	3	9.87	9.63	24	65,437	0.04%
2023/07/28	25	9.58	0	0.00	9.58	25	63,414	0.04%
2023/07/27	13	9.56	17.1	9.54	9.73	-4.1	61,937	-0.01%
2023/07/26	4	9.33	614	9.34	9.38	-610	59,018	-1.03%	大賣/鉅額交易
2023/07/25	0	9.14	34	9.12	9.18	-34	56,996	-0.06%
2023/07/24	30	9.08	1.1	9.12	9.12	28.9	56,308	0.05%
2023/07/21	30	9.13	1	9.13	9.14	29	56,098	0.05%
2023/07/20	0	0.00	2	9.13	9.18	-2	55,951	0.00%
2023/07/19	18	9.13	0	0.00	9.10	18	55,568	0.03%
2023/07/18	1	9.19	2	9.18	9.12	-1	55,284	0.00%
2023/07/17	0	0.00	53	9.18	9.21	-53	54,482	-0.10%
2023/07/14	0	0.00	65	9.00	9.03	-65	53,020	-0.12%
2023/07/13	0	0.00	2	8.92	8.92	-2	52,451	0.00%
2023/07/11	2	8.91	50	8.89	8.92	-48	52,131	-0.09%
2023/07/10	10	8.71	60	8.71	8.71	-50	51,918	-0.10%
2023/07/07	53	8.60	0	0.00	8.62	53	51,592	0.10%
2023/07/06	0	0.00	28	8.81	8.76	-28	51,112	-0.05%
2023/07/05	20.1	8.86	0	0.00	8.86	20.1	50,605	0.04%
2023/07/04	101	8.89	8	8.90	8.83	93	50,398	0.18%	大買/
2023/07/03	10	8.94	2	8.92	8.93	8	49,860	0.02%
2023/06/30	11	8.92	0	0.00	8.90	11	49,957	0.02%
2023/06/29	9	8.97	2	8.95	8.96	7	49,752	0.01%
2023/06/28	52	9.00	0	0.00	9.00	52	49,584	0.10%
2023/06/27	14	9.06	26	9.02	9.00	-12	49,266	-0.02%
2023/06/26	6	9.05	26	9.01	9.03	-20	49,108	-0.04%
2023/06/21	12	9.02	0	0.00	9.01	12	48,729	0.02%
2023/06/20	10	9.05	0	0.00	9.01	10	48,524	0.02%
2023/06/19	310	9.00	0	0.00	9.01	310	48,293	0.64%	大買/鉅額交易
2023/06/16	57	8.86	15	8.86	9.04	42	48,090	0.09%
2023/06/15	69	9.01	0	0.00	8.98	69	46,600	0.15%
2023/06/14	19	9.02	0	0.00	9.04	19	46,331	0.04%
2023/06/13	418	9.10	1	9.13	9.10	417	46,407	0.90%	大買/鉅額交易
2023/06/12	124	9.27	16	9.25	9.29	108	45,455	0.24%	大買/鉅額交易
2023/06/09	31.1	9.04	0	0.00	8.96	31.1	42,198	0.07%
2023/06/08	32	9.12	1	9.23	9.11	31	41,306	0.08%
2023/06/07	8	9.11	12	9.13	9.22	-4	40,824	-0.01%
2023/06/06	8	9.04	1	9.09	9.03	7	39,210	0.02%
2023/06/05	1	9.04	21	9.05	9.14	-20	37,597	-0.05%
2023/05/31	6	8.65	1	8.67	8.62	5	32,302	0.02%
2023/05/29	0	0.00	6	8.55	8.63	-6	31,641	-0.02%
2023/05/26	0	0.00	20	8.39	8.42	-20	31,467	-0.06%
2023/05/25	26	8.49	0	0.00	8.45	26	31,133	0.08%
2023/05/24	6	8.53	20	8.49	8.56	-14	30,982	-0.05%
2023/05/23	52	8.60	0	0.00	8.60	52	30,593	0.17%
2023/05/22	41	8.68	103	8.65	8.67	-62	30,436	-0.20%	大賣/
2023/05/19	15	8.64	5	8.63	8.66	10	30,099	0.03%
2023/05/18	10	8.56	24	8.61	8.65	-14	29,542	-0.05%
2023/05/17	0	0.00	450	8.46	8.50	-450	28,265	-1.59%	大賣/鉅額交易
2023/05/15	407	8.24	11	8.24	8.25	396	27,519	1.44%	大買/鉅額交易
2023/05/12	33	8.19	10	8.20	8.20	23	27,545	0.08%
2023/05/11	15	8.44	10	8.51	8.47	5	26,682	0.02%
2023/05/09	0	0.00	2	8.52	8.52	-2	26,853	-0.01%
2023/05/08	30	8.41	0	0.00	8.42	30	26,776	0.11%
2023/05/05	0	0.00	6	8.43	8.44	-6	27,063	-0.02%
2023/05/02	5	8.38	0	0.00	8.44	5	27,956	0.02%
2023/04/28	18	8.35	0	0.00	8.38	18	28,512	0.06%
2023/04/25	0	0.00	67	8.39	8.40	-67	28,834	-0.23%
2023/04/20	1	8.42	0	0.00	8.46	1	29,297	0.00%
2023/04/19	2	8.50	0	0.00	8.49	2	29,639	0.01%
2023/04/17	0	0.00	34	8.55	8.57	-34	29,678	-0.11%
2023/04/14	0	0.00	20	8.57	8.58	-20	29,507	-0.07%
2023/04/13	4	8.48	0	0.00	8.50	4	29,317	0.01%
2023/04/12	0	0.00	4	8.54	8.53	-4	29,243	-0.01%
2023/04/11	10	8.52	3	8.55	8.56	7	29,337	0.02%
2023/04/10	1	8.52	3	8.53	8.52	-2	29,307	-0.01%
2023/04/07	0	0.00	1	8.48	8.50	-1	29,289	0.00%
2023/04/06	0	0.00	5	8.43	8.46	-5	29,034	-0.02%
2023/03/30	5	8.42	10	8.39	8.43	-5	28,565	-0.02%
2023/03/29	10	8.43	3	8.42	8.42	7	28,231	0.02%
2023/03/28	0	0.00	3	8.29	8.30	-3	27,893	-0.01%
2023/03/23	0	0.00	50	8.25	8.29	-50	27,958	-0.18%
2023/03/22	1	8.20	3	8.26	8.26	-2	28,043	-0.01%
2023/03/21	95	8.15	13	8.17	8.15	82	28,106	0.29%
2023/03/20	7	7.98	0	0.00	7.99	7	27,804	0.03%
2023/03/17	14	8.07	0	0.00	8.02	14	27,441	0.05%
2023/03/16	14	8.00	0	0.00	8.01	14	26,704	0.05%
2023/03/15	5	8.20	0	0.00	8.17	5	25,834	0.02%
2023/03/14	1	8.23	0	0.00	8.22	1	25,259	0.00%
2023/03/13	13	8.41	0	0.00	8.40	13	24,627	0.05%
2023/03/10	11	8.59	10	8.60	8.54	1	24,004	0.00%
2023/03/09	2	8.73	0	0.00	8.70	2	23,518	0.01%
2023/03/08	3	8.73	0	0.00	8.74	3	24,187	0.01%
2023/03/07	1	8.73	0	0.00	8.77	1	24,699	0.00%
2023/03/06	1	8.71	0	0.00	8.73	1	24,897	0.00%
2023/03/03	0	0.00	0.4	8.72	8.73	-0.4	24,869	0.00%
2023/03/02	31	8.73	0	0.00	8.71	31	25,186	0.12%
2023/03/01	2	8.75	0	0.00	8.75	2	25,431	0.01%
2023/02/20	0	0.00	1	8.78	8.82	-1	25,293	0.00%
2023/02/17	5	8.74	40	8.74	8.75	-35	25,642	-0.14%
2023/02/14	1	8.70	5	8.71	8.71	-4	27,184	-0.01%
2023/02/13	1	8.60	0	0.00	8.62	1	27,484	0.00%
2023/02/10	7	8.67	0	0.00	8.66	7	27,497	0.03%
2023/02/09	2	8.72	0	0.00	8.72	2	27,312	0.01%
2023/02/08	55	8.75	0	0.00	8.75	55	27,351	0.20%
2023/02/07	5	8.75	0	0.00	8.75	5	27,215	0.02%
2023/02/03	0	0.00	350.3	8.84	8.83	-350.3	26,877	-1.30%	大賣/鉅額交易
2023/01/31	1	8.99	0	0.00	8.99	1	26,286	0.00%
2023/01/30	0	0.00	3	9.04	9.04	-3	26,180	-0.01%
2023/01/16	0	0.00	0.5	8.91	8.91	-0.5	25,638	0.00%
2023/01/13	50	8.88	0	0.00	8.90	50	25,597	0.20%
2023/01/12	50	8.80	10	8.81	8.82	40	25,834	0.15%
2023/01/11	31	8.82	30	8.82	8.81	1	25,862	0.00%
2023/01/10	0	0.00	30	8.97	8.97	-30	25,663	-0.12%
2023/01/05	8	8.88	2	8.87	8.88	6	26,538	0.02%
2023/01/04	1	8.78	0	0.00	8.80	1	26,509	0.00%
2022/12/28	0.5	8.76	0	0.00	8.75	0.5	26,838	0.00%
2022/12/22	0	0.00	10	8.76	8.80	-10	28,372	-0.04%
2022/12/20	0	0.00	7	8.71	8.74	-7	29,426	-0.02%
2022/12/16	0	0.00	2	8.85	8.85	-2	29,722	-0.01%
2022/12/15	1	8.67	30	8.74	8.74	-29	29,798	-0.10%
2022/12/13	0	0.00	0.1	8.69	8.64	-0.1	29,838	0.00%
2022/12/12	1	8.61	1	8.67	8.67	0	29,742	0.00%
2022/12/09	0	0.00	5	8.70	8.71	-5	30,216	-0.02%
2022/12/08	110	8.68	3	8.70	8.70	107	30,335	0.35%	大買/鉅額交易
2022/12/06	1	8.79	0	0.00	8.77	1	30,445	0.00%
2022/12/02	1	8.86	2	8.86	8.86	-1	30,806	0.00%
2022/12/01	0	0.00	2	8.88	8.90	-2	31,231	-0.01%
2022/11/30	0	0.00	400	8.83	8.91	-400	31,044	-1.29%	大賣/鉅額交易
2022/11/28	0	0.00	1	8.72	8.73	-1	30,087	0.00%
2022/11/24	0	0.00	20	8.68	8.73	-20	31,224	-0.06%
2022/11/18	0	0.00	1	8.52	8.54	-1	31,418	0.00%
2022/11/16	35	8.58	0	0.00	8.51	35	31,344	0.11%
2022/11/15	0	0.00	32	8.67	8.67	-32	31,073	-0.10%
2022/11/14	0	0.00	12	8.53	8.60	-12	30,721	-0.04%
2022/11/11	10	8.45	14	8.47	8.53	-4	30,284	-0.01%
2022/11/09	3	8.28	0	0.00	8.30	3	29,578	0.01%
2022/11/08	0	0.00	20	8.28	8.28	-20	29,451	-0.07%
2022/11/07	37	8.17	0	0.00	8.20	37	29,489	0.13%
2022/11/04	0	0.00	0.2	8.12	8.12	-0.2	30,128	0.00%
2022/11/03	30	8.05	0	0.00	8.04	30	30,322	0.10%
2022/10/28	0	0.00	10	8.04	8.05	-10	31,076	-0.03%
2022/10/25	1	7.85	10	7.92	7.95	-9	31,326	-0.03%
2022/10/24	1	7.98	0	0.00	7.91	1	31,419	0.00%
2022/10/20	25	7.76	0	0.00	8.07	25	31,800	0.08%
2022/10/19	11.8	7.96	0	0.00	7.93	11.8	31,462	0.04%
2022/10/14	52	8.03	6	8.02	8.00	46	31,307	0.15%
2022/10/13	17	7.99	12	7.98	7.96	5	31,567	0.02%
2022/10/11	1	8.12	0	0.00	8.14	1	31,010	0.00%
2022/10/03	2	8.11	0	0.00	8.09	2	31,750	0.01%
2022/09/29	1	8.18	0	0.00	8.30	1	31,721	0.00%
2022/09/28	1	8.15	0	0.00	8.12	1	31,491	0.00%
2022/09/27	29	8.31	0	0.00	8.29	29	31,327	0.09%
2022/09/26	11	8.35	22	8.37	8.34	-11	31,649	-0.03%
2022/09/23	7	8.50	88	8.52	8.51	-81	32,115	-0.25%
2022/09/22	3	8.51	60	8.48	8.48	-57	32,663	-0.17%
2022/09/21	2	8.62	0	0.00	8.63	2	32,529	0.01%
2022/09/20	33	8.66	0	0.00	8.69	33	33,538	0.10%
2022/09/19	0.1	8.71	33	8.75	8.70	-32.9	34,485	-0.10%
2022/09/16	0	0.00	5	8.66	8.69	-5	34,704	-0.01%
2022/09/15	6	8.63	6	8.62	8.60	0	34,622	0.00%
2022/09/14	0	0.00	16	8.56	8.57	-16	34,857	-0.05%
2022/09/13	1	8.68	0	0.00	8.71	1	35,421	0.00%
2022/09/12	13	8.67	4	8.68	8.69	9	36,213	0.02%
2022/09/07	34	8.44	20	8.38	8.38	14	37,618	0.04%
2022/09/06	1	8.53	0	0.00	8.51	1	37,689	0.00%
2022/09/05	15	8.51	0	0.00	8.51	15	38,016	0.04%
2022/09/02	37	8.53	0	0.00	8.51	37	38,767	0.10%
2022/09/01	105	8.63	0	0.00	8.61	105	39,236	0.27%	大買/鉅額交易
2022/08/31	19	8.79	50.9	8.80	8.79	-31.9	38,841	-0.08%
2022/08/30	34	8.86	10	8.85	8.83	24	39,461	0.06%
2022/08/29	2	8.88	2	8.87	8.88	0	42,649	0.00%
2022/08/26	0	0.00	3	9.01	9.01	-3	47,918	-0.01%
2022/08/25	1	8.94	39	8.95	8.93	-38	48,114	-0.08%
2022/08/24	23	8.89	0	0.00	8.88	23	48,512	0.05%
2022/08/23	18	8.95	0	0.00	8.91	18	49,112	0.04%
2022/08/22	6	9.02	5	9.02	9.00	1	50,360	0.00%
2022/08/19	5	8.96	0	0.00	9.02	5	51,059	0.01%
2022/08/18	9	8.97	0	0.00	8.96	9	51,578	0.02%
2022/08/16	10	8.96	4	8.95	8.95	6	53,651	0.01%
2022/08/15	62	8.97	0	0.00	8.95	62	54,233	0.11%
2022/08/11	46	8.93	50	8.98	8.99	-4	54,772	-0.01%
2022/08/10	1	8.72	10	8.71	8.80	-9	55,062	-0.02%
2022/08/09	10	8.74	403	8.65	8.73	-393	55,541	-0.71%	大賣/鉅額交易
2022/08/08	0	0.00	1	8.55	8.61	-1	56,466	0.00%
2022/08/05	1.3	8.58	13	8.56	8.59	-11.7	56,981	-0.02%
2022/08/04	5	8.43	0	0.00	8.49	5	58,067	0.01%
2022/08/03	250	8.44	5	8.43	8.52	245	58,694	0.42%	大買/鉅額交易
2022/08/02	12.7	8.50	0	0.00	8.51	12.7	59,781	0.02%
2022/08/01	13	8.59	15	8.63	8.65	-2	61,675	0.00%
2022/07/28	1	8.49	15	8.51	8.51	-14	63,549	-0.02%
2022/07/27	13	8.40	0	0.00	8.42	13	65,552	0.02%
2022/07/26	215	8.52	0	0.00	8.52	215	65,626	0.33%	大買/鉅額交易
2022/07/25	0	0.00	50	8.49	8.49	-50	66,490	-0.08%
2022/07/22	0	0.00	10	8.47	8.47	-10	68,067	-0.01%
2022/07/21	1	8.40	0	0.00	8.46	1	69,959	0.00%
2022/07/20	24	8.49	0	0.00	8.46	24	70,382	0.03%
2022/07/15	10	8.36	10	8.34	8.33	0	74,374	0.00%
2022/07/14	0	0.00	20	8.43	8.49	-20	79,413	-0.03%
2022/07/13	2	8.41	0	8.43	8.43	2	79,976	0.00%
2022/07/12	54	8.20	30	8.20	8.20	24	80,388	0.03%
2022/07/11	0	0.00	2	8.42	8.45	-2	80,410	0.00%
2022/07/06	0.8	8.49	0	0.00	8.43	0.8	82,277	0.00%
2022/07/05	2	8.50	0	0.00	8.52	2	83,653	0.00%
2022/07/04	6	8.36	1	8.33	8.33	5	84,107	0.01%
2022/07/01	17	8.57	15	8.71	8.50	2	86,184	0.00%
2022/06/30	1	8.81	93	8.77	8.76	-92	87,110	-0.11%
2022/06/29	2	8.86	0	0.00	8.90	2	90,879	0.00%
2022/06/28	22	8.89	420	8.87	8.92	-398	92,317	-0.43%	大賣/鉅額交易
2022/06/27	3	9.24	23.1	9.25	9.23	-20.1	91,803	-0.02%
2022/06/24	0	0.00	6	9.19	9.17	-6	91,209	-0.01%
2022/06/23	2	9.07	13.8	9.10	9.07	-11.8	91,297	-0.01%
2022/06/22	9.5	9.14	0	0.00	9.10	9.5	91,643	0.01%
2022/06/21	11	9.13	0	0.00	9.14	11	91,689	0.01%
2022/06/20	19.4	8.98	2	9.08	8.94	17.4	92,378	0.02%
2022/06/17	20	9.10	8	9.08	9.07	12	91,737	0.01%
2022/06/16	10	9.18	1	9.21	9.10	9	91,466	0.01%
2022/06/15	80	9.21	0	0.00	9.18	80	92,698	0.09%
2022/06/13	207	9.17	0	0.00	9.16	207	93,345	0.22%	大買/鉅額交易
2022/06/10	262	9.34	0	0.00	9.38	262	93,130	0.28%	大買/鉅額交易
2022/06/09	0	0.00	2	9.59	9.61	-2	92,708	0.00%
2022/06/08	1	9.63	0	0.00	9.55	1	93,020	0.00%
2022/06/07	123	9.66	4	9.70	9.61	119	92,692	0.13%	大買/鉅額交易
2022/06/06	1	9.62	623.5	9.68	9.87	-622.5	90,564	-0.69%	大賣/鉅額交易
2022/06/02	226	9.16	0	0.00	9.15	226	87,021	0.26%	大買/鉅額交易
2022/06/01	200	9.22	22	9.25	9.21	178	89,855	0.20%	大買/鉅額交易
2022/05/31	17	9.21	1	9.23	9.27	16	90,894	0.02%
2022/05/30	1	9.26	30	9.25	9.26	-29	91,438	-0.03%
2022/05/27	52	8.93	1	8.96	8.95	51	92,655	0.06%
2022/05/26	2.5	8.78	2	8.81	8.78	0.5	95,550	0.00%
2022/05/25	246	8.78	0	0.00	8.76	246	96,315	0.26%	大買/鉅額交易
2022/05/24	13	8.92	0	0.00	8.89	13	96,368	0.01%
2022/05/23	10	8.99	50	8.90	8.92	-40	96,608	-0.04%
2022/05/20	56	8.98	0	0.00	8.98	56	99,019	0.06%
2022/05/19	10	9.00	0	0.00	8.98	10	100,088	0.01%
2022/05/18	12	9.03	21	9.06	9.13	-9	105,301	-0.01%
2022/05/17	19	8.93	0	0.00	8.90	19	105,733	0.02%
2022/05/16	40	8.92	75	8.91	8.85	-35	105,524	-0.03%
2022/05/13	20	9.00	0	0.00	9.00	20	104,882	0.02%
2022/05/12	64.5	8.97	0	0.00	8.90	64.5	105,292	0.06%
2022/05/11	3	9.08	0	0.00	9.08	3	104,676	0.00%
2022/05/10	20	9.19	0	0.00	9.18	20	104,444	0.02%
2022/05/09	41	9.13	1	9.11	9.09	40	103,961	0.04%
2022/05/06	38	9.47	0	0.00	9.47	38	103,018	0.04%
2022/05/05	24	9.69	0	0.00	9.61	24	103,451	0.02%
2022/05/04	26	9.65	3	9.63	9.62	23	103,327	0.02%
2022/05/03	2	9.77	0	0.00	9.75	2	102,977	0.00%
2022/04/29	15	9.87	7	9.86	9.83	8	104,036	0.01%
2022/04/28	91	9.69	0	0.00	9.76	91	105,207	0.09%
2022/04/27	130	9.78	42	9.80	9.77	88	104,920	0.08%	大買/
2022/04/26	233	10.00	0	0.00	9.98	233	106,171	0.22%	大買/鉅額交易
2022/04/25	422	9.99	50	9.99	10.00	372	107,994	0.34%	大買/鉅額交易
2022/04/22	20	9.99	13	10.02	10.10	7	109,298	0.01%
2022/04/21	130	10.02	2	10.00	10.05	128	114,516	0.11%	大買/鉅額交易
2022/04/20	34	10.03	1	10.15	10.15	33	122,219	0.03%
2022/04/19	0	0.00	3	10.40	10.35	-3	121,474	0.00%
2022/04/18	20	10.30	31	10.45	10.30	-11	124,123	-0.01%
2022/04/15	0	0.00	5	10.55	10.55	-5	124,016	0.00%
2022/04/14	10	10.80	192	10.75	10.65	-182	124,626	-0.15%	大賣/鉅額交易
2022/04/13	80	10.92	2	10.93	10.90	78	124,375	0.06%
2022/04/12	54	10.80	28	10.85	10.80	26	123,930	0.02%
2022/04/11	23	11.20	5	11.07	10.95	18	123,577	0.01%
2022/04/08	205	11.10	0	0.00	11.15	205	122,956	0.17%	大買/鉅額交易
2022/04/07	10	11.17	54	11.17	11.00	-44	122,933	-0.04%
2022/04/06	16	11.19	22	11.30	11.30	-6	122,221	0.00%
2022/04/01	52	11.25	33	11.16	11.25	19	121,582	0.02%
2022/03/31	19	10.89	22	10.92	10.80	-3	117,693	0.00%
2022/03/30	6	10.78	9	10.78	10.75	-3	117,652	0.00%
2022/03/29	21.9	10.65	0	0.00	10.60	21.9	117,127	0.02%
2022/03/28	11	10.67	374	10.50	10.70	-363	116,788	-0.31%	大賣/鉅額交易
2022/03/25	5	10.65	2	10.75	10.65	3	116,361	0.00%
2022/03/24	1	10.80	0	0.00	10.85	1	116,053	0.00%
2022/03/23	5	10.78	36	10.86	10.90	-31	116,385	-0.03%
2022/03/22	2	10.60	38	10.55	10.60	-36	115,391	-0.03%
2022/03/21	2	10.60	22	10.60	10.65	-20	115,277	-0.02%
2022/03/18	11	10.45	7	10.60	10.60	4	115,180	0.00%
2022/03/17	0	0.00	11	10.38	10.35	-11	113,891	-0.01%
2022/03/16	20	10.20	10	10.20	10.20	10	113,947	0.01%
2022/03/11	10	10.03	2	10.00	10.05	8	114,637	0.01%
2022/03/10	8	10.11	17	10.11	10.15	-9	114,711	-0.01%
2022/03/09	446	9.91	10	9.90	9.87	436	114,387	0.38%	大買/鉅額交易
2022/03/08	45	9.93	8	9.86	9.86	37	114,269	0.03%
2022/03/07	54	10.06	40	10.04	10.00	14	113,942	0.01%
2022/03/04	35	10.59	3	10.60	10.55	32	111,921	0.03%
2022/03/03	16.1	10.80	15	10.80	10.80	1.1	112,655	0.00%
2022/03/02	117	10.66	14	10.71	10.70	103	114,544	0.09%	大買/鉅額交易
2022/03/01	92	10.88	322	10.90	10.95	-230	113,290	-0.20%	大賣/鉅額交易
2022/02/25	25	11.16	42	11.15	11.25	-17	112,253	-0.02%
2022/02/24	48	11.17	18	11.21	11.20	30	112,356	0.03%
2022/02/23	6	11.43	13	11.37	11.45	-7	112,804	-0.01%
2022/02/22	382	11.45	2	11.40	11.45	380	116,142	0.33%	大買/鉅額交易
2022/02/21	55	11.75	15	11.75	11.75	40	121,623	0.03%
2022/02/18	61	11.81	121	11.89	11.90	-60	126,751	-0.05%	大賣/
2022/02/17	50	11.50	4	11.49	11.55	46	121,835	0.04%
2022/02/16	0	0.00	1	11.40	11.35	-1	121,729	0.00%
2022/02/15	4	11.30	6	11.34	11.25	-2	122,904	0.00%
2022/02/14	1	11.25	12	11.22	11.30	-11	122,691	-0.01%
2022/02/11	35	11.40	12	11.41	11.50	23	122,022	0.02%
2022/02/10	7	11.42	38	11.34	11.40	-31	121,802	-0.03%
2022/02/09	20	11.40	12	11.40	11.40	8	121,704	0.01%
2022/02/08	1	11.40	34	11.34	11.40	-33	121,333	-0.03%
2022/02/07	20	11.30	50	11.24	11.40	-30	120,173	-0.02%
2022/01/26	12	11.09	23	11.03	11.05	-11	118,572	-0.01%
2022/01/25	55	10.93	110	10.85	10.95	-55	117,849	-0.05%	大賣/
2022/01/24	64	11.05	0	0.00	11.10	64	116,397	0.05%
2022/01/21	82.1	11.29	3	11.25	11.20	79.1	115,376	0.07%
2022/01/20	30	11.40	51	11.43	11.50	-21	113,458	-0.02%
2022/01/19	65	11.64	8	11.54	11.55	57	112,500	0.05%
2022/01/18	118	11.94	52	11.88	11.85	66	109,667	0.06%	大買/
2022/01/17	17	11.69	60	11.68	11.70	-43	107,383	-0.04%
2022/01/14	290	11.93	1,182	11.72	11.80	-892	105,825	-0.84%	大買/大賣/鉅額交易
2022/01/13	100	11.63	144	11.75	11.95	-44	100,023	-0.04%	大賣/
2022/01/12	1,041	11.36	165.5	11.30	11.35	875.5	91,373	0.96%	大買/大賣/鉅額交易
2022/01/11	54	11.03	52	11.10	11.10	2	87,740	0.00%
2022/01/10	17.2	10.98	67	10.97	10.95	-49.8	87,444	-0.06%
2022/01/07	5	10.85	1	10.90	10.90	4	88,361	0.00%
2022/01/06	1	10.80	0	0.00	10.80	1	87,698	0.00%
2022/01/04	7	10.80	20	10.75	10.85	-13	87,061	-0.01%
2022/01/03	70	10.84	16	10.85	10.80	54	87,189	0.06%
2021/12/30	5	11.05	21	11.05	11.05	-16	86,491	-0.02%
2021/12/29	16	11.06	103	11.03	11.10	-87	85,836	-0.10%	大賣/
2021/12/28	4	10.75	33	10.82	10.90	-29	84,314	-0.03%
2021/12/27	5	10.65	16	10.65	10.65	-11	83,427	-0.01%
2021/12/24	3	10.80	15	10.76	10.70	-12	83,679	-0.01%
2021/12/23	15	10.57	13	10.59	10.60	2	82,369	0.00%
2021/12/22	2	10.55	0	0.00	10.50	2	82,978	0.00%
2021/12/20	5	10.55	0	0.00	10.55	5	83,009	0.01%
2021/12/17	10	10.60	0	0.00	10.60	10	82,833	0.01%
2021/12/16	0.4	10.50	0	0.00	10.50	0.4	82,471	0.00%
2021/12/15	10	10.50	0	0.00	10.45	10	83,723	0.01%
2021/12/14	3	10.45	112	10.49	10.45	-109	84,231	-0.13%	大賣/鉅額交易
2021/12/13	10	10.63	0.5	10.75	10.60	9.5	84,470	0.01%
2021/12/10	10	10.65	1	10.70	10.65	9	84,512	0.01%
2021/12/09	50	10.80	0	0.00	10.85	50	83,952	0.06%
2021/12/07	200	10.70	0	0.00	10.80	200	84,447	0.24%	大買/鉅額交易
2021/12/06	12	10.56	452	10.50	10.60	-440	83,682	-0.53%	大賣/鉅額交易
2021/12/03	103	10.55	10	10.60	10.55	93	83,380	0.11%	大買/
2021/12/02	468.7	10.55	371	10.45	10.45	97.7	82,816	0.12%	大買/大賣/
2021/12/01	11	10.60	12	10.52	10.65	-1	81,790	0.00%
2021/11/30	22	10.74	7	10.61	10.55	15	80,510	0.02%
2021/11/29	14	10.65	5	10.65	10.65	9	80,154	0.01%
2021/11/26	125	11.05	67	11.04	10.85	58	78,434	0.07%	大買/
2021/11/25	115	11.30	0	0.00	11.30	115	76,979	0.15%	大買/鉅額交易
2021/11/24	7	11.58	63	11.58	11.40	-56	78,372	-0.07%
2021/11/23	23	11.28	16.6	11.32	11.25	6.4	77,058	0.01%
2021/11/22	77	11.40	7	11.38	11.40	70	76,083	0.09%
2021/11/19	93	11.27	147	11.20	11.25	-54	75,927	-0.07%	大賣/
2021/11/18	221	11.37	207.3	11.42	11.55	13.7	72,242	0.02%	大買/大賣/
2021/11/17	109	10.42	401	10.51	10.85	-292	63,998	-0.46%	大買/大賣/鉅額交易
2021/11/16	115	10.05	24.5	10.10	10.15	90.5	57,933	0.16%	大買/
2021/11/15	15	10.11	113.8	10.08	10.10	-98.8	57,660	-0.17%	大賣/
2021/11/12	40	9.89	29	9.97	10.00	11	56,650	0.02%
2021/11/10	300	9.84	0	0.00	9.86	300	56,297	0.53%	大買/鉅額交易
2021/11/09	0	0.00	5	9.82	9.88	-5	56,240	-0.01%
2021/11/08	0.5	9.79	0	0.00	9.83	0.5	55,968	0.00%
2021/11/05	23	9.68	0	0.00	9.73	23	56,313	0.04%
2021/11/03	30	9.76	0	0.00	9.76	30	56,921	0.05%
2021/11/01	2	9.75	40	9.76	9.77	-38	57,074	-0.07%
2021/10/29	5	9.77	0	0.00	9.81	5	56,846	0.01%
2021/10/28	5	9.89	0	0.00	9.87	5	56,623	0.01%
2021/10/27	10	9.95	481	9.90	9.90	-471	56,701	-0.83%	大賣/鉅額交易
2021/10/26	0	0.00	2	9.91	9.92	-2	57,272	0.00%
2021/10/25	0	0.00	7	9.88	9.88	-7	58,226	-0.01%
2021/10/22	10	9.83	20	9.82	9.83	-10	59,234	-0.02%
2021/10/21	30	9.97	72.7	9.97	9.91	-42.7	59,647	-0.07%
2021/10/20	14	9.88	16	9.88	9.87	-2	59,855	0.00%
2021/10/19	34	9.82	0	0.00	9.80	34	59,675	0.06%
2021/10/18	0	0.00	39	9.89	9.81	-39	59,479	-0.07%
2021/10/15	0	0.00	111	9.58	9.57	-111	57,657	-0.19%	大賣/鉅額交易
2021/10/14	16	9.35	5	9.39	9.43	11	57,196	0.02%
2021/10/13	1	9.31	0	0.00	9.32	1	58,117	0.00%
2021/10/12	10	9.30	6	9.36	9.35	4	60,455	0.01%
2021/10/08	1	9.36	30	9.38	9.35	-29	60,731	-0.05%
2021/10/07	0	0.00	5	9.27	9.29	-5	60,611	-0.01%
2021/10/06	1	9.18	0	0.00	9.21	1	60,772	0.00%
2021/10/05	13	9.10	0	0.00	9.18	13	62,256	0.02%
2021/10/04	23	9.17	30	9.19	9.18	-7	62,483	-0.01%
2021/10/01	9	9.23	0	0.00	9.22	9	62,810	0.01%
2021/09/30	7	9.27	0	0.00	9.31	7	62,355	0.01%
2021/09/29	14	9.28	4	9.28	9.29	10	62,379	0.02%
2021/09/28	2	9.37	0	0.00	9.39	2	62,019	0.00%
2021/09/27	0	0.00	13	9.36	9.42	-13	62,645	-0.02%
2021/09/24	2	9.36	1	9.41	9.35	1	62,712	0.00%
2021/09/23	5	9.32	9	9.31	9.34	-4	62,615	-0.01%
2021/09/22	12	9.27	0	0.00	9.22	12	62,625	0.02%
2021/09/17	0	0.00	2	9.54	9.50	-2	61,122	0.00%
2021/09/16	5	9.59	3	9.62	9.60	2	60,848	0.00%
2021/09/15	0	0.00	29	9.53	9.53	-29	59,966	-0.05%
2021/09/14	20	9.50	0	0.00	9.50	20	59,646	0.03%
2021/09/13	55	9.49	3.2	9.51	9.49	51.8	59,775	0.09%
2021/09/10	6	9.43	30	9.42	9.43	-24	60,072	-0.04%
2021/09/09	30	9.23	0	0.00	9.28	30	59,395	0.05%
2021/09/08	5	9.30	0	0.00	9.28	5	59,375	0.01%
2021/09/07	13	9.33	10	9.33	9.34	3	59,285	0.01%
2021/09/06	10	9.36	2	9.40	9.35	8	59,408	0.01%
2021/09/03	1.6	9.36	13	9.40	9.38	-11.5	59,926	-0.02%
2021/09/02	17	9.34	1	9.47	9.28	16	59,924	0.03%
2021/09/01	10	9.46	0	0.00	9.48	10	59,933	0.02%
2021/08/31	6	9.45	5	9.50	9.50	1	59,682	0.00%
2021/08/30	33	9.53	12.5	9.44	9.55	20.5	58,545	0.03%
2021/08/27	15	9.21	15	9.20	9.24	0	56,522	0.00%
2021/08/26	3.5	9.08	0	0.00	9.06	3.5	55,880	0.01%
2021/08/25	20	9.04	5	9.02	9.09	15	56,268	0.03%
2021/08/24	0	0.00	2	9.09	9.11	-2	54,597	0.00%
2021/08/23	4	9.05	0	0.00	9.02	4	55,791	0.01%
2021/08/20	4	8.97	3	8.98	8.94	1	58,970	0.00%
2021/08/19	0	0.00	10	9.03	9.02	-10	59,406	-0.02%
2021/08/18	1	9.09	5	9.12	9.11	-4	59,319	-0.01%
2021/08/17	1	9.13	13	9.12	9.13	-12	59,786	-0.02%
2021/08/16	1	9.10	0	0.00	9.13	1	59,801	0.00%
2021/08/13	20	9.13	17	9.14	9.13	3	59,403	0.01%
2021/08/12	0	0.00	39.1	9.19	9.19	-39.1	59,651	-0.07%
2021/08/11	0	0.00	15	9.16	9.17	-15	60,401	-0.02%
2021/08/10	0	0.00	2	9.13	9.12	-2	60,990	0.00%
2021/08/09	2	9.10	24	9.11	9.11	-22	62,696	-0.04%
2021/08/06	7	9.19	3	9.20	9.19	4	63,090	0.01%
2021/08/05	13	9.22	0	0.00	9.25	13	64,394	0.02%
2021/08/04	2	9.20	1	9.23	9.26	1	67,927	0.00%
2021/08/02	9	9.21	47	9.18	9.25	-38	72,652	-0.05%
2021/07/30	4	9.21	15	9.21	9.17	-11	73,693	-0.01%
2021/07/29	50	9.32	36	9.30	9.30	14	73,940	0.02%
2021/07/28	121	9.66	20	9.66	9.67	101	74,013	0.14%	大買/鉅額交易
2021/07/27	6	9.78	0	0.00	9.78	6	75,523	0.01%
2021/07/26	12	9.93	2	10.00	9.89	10	75,941	0.01%
2021/07/23	17	9.91	30	9.88	9.90	-13	75,652	-0.02%
2021/07/22	0	0.00	3	9.84	9.87	-3	76,177	0.00%
2021/07/21	60	9.80	41	9.72	9.69	19	77,249	0.02%
2021/07/20	54.6	9.87	0	0.00	9.80	54.6	79,602	0.07%
2021/07/19	71	10.02	7	10.06	10.00	64	79,711	0.08%
2021/07/16	21	9.92	83.6	9.92	10.00	-62.6	81,172	-0.08%
2021/07/15	0	0.00	11.1	9.74	9.77	-11.1	81,136	-0.01%
2021/07/14	12	9.64	9	9.64	9.65	3	83,226	0.00%
2021/07/13	5.1	9.68	100	9.72	9.68	-94.9	86,314	-0.11%
2021/07/12	4	9.86	14	9.79	9.73	-10	86,508	-0.01%
2021/07/09	39	9.60	14	9.61	9.63	25	85,676	0.03%
2021/07/08	102	9.58	7	9.55	9.57	95	85,953	0.11%	大買/
2021/07/07	5	9.45	0	0.00	9.46	5	87,381	0.01%
2021/07/06	3	9.46	1	9.50	9.46	2	89,258	0.00%
2021/07/05	4	9.45	0	0.00	9.45	4	89,891	0.00%
2021/07/02	25	9.45	0	0.00	9.43	25	89,916	0.03%
2021/07/01	0	0.00	11	9.51	9.52	-11	89,743	-0.01%
2021/06/30	12	9.54	0.1	9.53	9.53	11.9	90,094	0.01%
2021/06/29	14	9.52	0	0.00	9.51	14	90,568	0.02%
2021/06/28	13	9.64	16	9.61	9.62	-3	91,183	0.00%
2021/06/25	5	9.62	7	9.61	9.58	-2	92,154	0.00%
2021/06/24	6	9.54	0	0.00	9.55	6	94,138	0.01%
2021/06/23	0	0.00	3	9.53	9.53	-3	94,990	0.00%
2021/06/21	18	9.36	8	9.38	9.34	10	94,715	0.01%
2021/06/18	3	9.53	3	9.52	9.55	0	94,102	0.00%
2021/06/11	19	9.60	0	0.00	9.59	19	96,394	0.02%
2021/06/09	6	9.78	0	0.00	9.73	6	96,866	0.01%
2021/06/08	0	0.00	20	9.93	9.90	-20	96,755	-0.02%
2021/06/07	3	9.91	2	9.90	9.92	1	99,212	0.00%
2021/06/04	4	9.92	0	0.00	9.99	4	100,457	0.00%
2021/06/03	0	0.00	11	10.01	10.05	-11	102,241	-0.01%
2021/06/02	0	0.00	11	10.04	10.05	-11	102,110	-0.01%
2021/06/01	12	10.00	0	0.00	10.00	12	101,597	0.01%
2021/05/31	23	10.00	5	10.05	10.05	18	101,633	0.02%
2021/05/28	12	9.94	212	9.68	9.93	-200	100,461	-0.20%	大賣/鉅額交易
2021/05/27	160	9.36	1	9.33	9.33	159	97,519	0.16%	大買/鉅額交易
2021/05/26	0	0.00	45	9.44	9.47	-45	97,918	-0.05%
2021/05/25	0	0.00	113	9.40	9.44	-113	98,354	-0.11%	大賣/鉅額交易
2021/05/24	3	9.30	0	0.00	9.30	3	98,215	0.00%
2021/05/21	100	9.26	10	9.40	9.31	90	98,258	0.09%
2021/05/20	15	9.21	0	0.00	9.17	15	98,046	0.02%
2021/05/19	10	9.20	0	0.00	9.24	10	98,111	0.01%
2021/05/18	10	9.26	0	0.00	9.29	10	97,993	0.01%
2021/05/17	9	8.86	1	9.10	8.81	8	97,483	0.01%
2021/05/14	3	9.25	0	0.00	9.28	3	95,538	0.00%
2021/05/13	1	9.30	13	9.22	9.27	-12	94,582	-0.01%
2021/05/12	85	9.40	186	9.70	9.40	-101	92,992	-0.11%	大賣/鉅額交易
2021/05/11	82	10.11	31	10.09	10.00	51	89,463	0.06%
2021/05/10	0	0.00	25.5	10.22	10.30	-25.5	86,668	-0.03%
2021/05/07	130	10.02	11	10.10	10.05	119	85,120	0.14%	大買/鉅額交易
2021/05/06	1	9.95	3	10.02	9.98	-2	84,287	0.00%
2021/05/05	3	9.81	3	9.95	9.85	0	83,213	0.00%
2021/05/04	71	9.74	15	9.65	9.68	56	81,905	0.07%
2021/05/03	63	10.08	136	10.10	10.00	-73	79,272	-0.09%	大賣/
2021/04/29	71	10.10	100	10.10	10.10	-29	78,080	-0.04%
2021/04/28	1	10.20	107	10.25	10.15	-106	77,001	-0.14%	大賣/鉅額交易
2021/04/27	7	10.29	28	10.29	10.25	-21	76,731	-0.03%
2021/04/26	100.1	10.23	124	10.25	10.40	-23.9	75,080	-0.03%	大賣/
2021/04/23	54	9.99	6	9.99	10.00	48	72,168	0.07%
2021/04/22	62	10.06	40.1	10.08	9.98	21.9	71,353	0.03%
2021/04/21	122	9.96	36	10.01	10.00	86	68,511	0.13%	大買/
2021/04/20	183	10.23	45.2	10.16	10.15	137.8	66,502	0.21%	大買/鉅額交易
2021/04/19	170	9.87	61	9.98	10.10	109	64,511	0.17%	大買/鉅額交易
2021/04/16	1	9.42	4.7	9.47	9.50	-3.7	62,155	-0.01%
2021/04/15	0	0.00	4	9.41	9.44	-4	62,566	-0.01%
2021/04/14	1.5	9.28	110.4	9.30	9.27	-108.9	62,395	-0.17%	大賣/鉅額交易
2021/04/13	61	9.46	381.5	9.51	9.36	-320.5	61,991	-0.52%	大賣/鉅額交易
2021/04/12	353	9.31	75	9.25	9.34	278	60,401	0.46%	大買/鉅額交易
2021/04/09	20	9.13	64	9.08	9.09	-44	58,929	-0.07%
2021/04/08	60	8.98	0	0.00	9.00	60	59,578	0.10%
2021/04/07	1	8.98	0.2	9.00	9.02	0.8	61,741	0.00%
2021/04/06	5	9.09	11	9.09	9.05	-6	61,686	-0.01%
2021/04/01	10	9.10	5	9.09	9.10	5	61,347	0.01%
2021/03/31	0	0.00	10	9.06	9.15	-10	60,881	-0.02%
2021/03/30	103	9.03	86	9.03	9.06	17	59,968	0.03%	大買/
2021/03/29	0	0.00	35	8.98	9.08	-35	58,889	-0.06%
2021/03/26	11	8.86	51	8.88	8.84	-40	56,903	-0.07%
2021/03/25	15	8.75	4	8.76	8.79	11	56,151	0.02%
2021/03/24	2	8.71	0	0.00	8.71	2	55,816	0.00%
2021/03/23	0	0.00	2	8.72	8.70	-2	55,571	0.00%
2021/03/22	13	8.67	0	0.00	8.69	13	55,282	0.02%
2021/03/19	1	8.62	75	8.70	8.63	-74	55,307	-0.13%
2021/03/17	3	8.85	10	8.83	8.80	-7	54,124	-0.01%
2021/03/16	5	8.91	0	0.00	8.90	5	54,070	0.01%
2021/03/15	30	8.97	27	8.93	8.92	3	53,958	0.01%
2021/03/12	12	8.86	0	0.00	8.85	12	54,847	0.02%
2021/03/11	81.5	8.95	15	8.95	8.84	66.5	55,422	0.12%
2021/03/10	0	0.00	376	8.73	8.76	-376	53,354	-0.70%	大賣/鉅額交易
2021/03/09	7	8.59	55	8.63	8.67	-48	51,887	-0.09%
2021/03/08	32	8.34	7	8.34	8.34	25	49,699	0.05%
2021/03/05	0.5	8.30	10	8.29	8.26	-9.5	49,596	-0.02%
2021/03/04	7	8.28	0	0.00	8.31	7	50,366	0.01%
2021/03/03	4	8.36	7	8.37	8.36	-3	50,328	-0.01%
2021/03/02	0	0.00	2	8.37	8.31	-2	49,985	0.00%
2021/02/26	361.6	8.36	0	0.00	8.29	361.6	49,742	0.73%	大買/鉅額交易
2021/02/25	5	8.44	1	8.33	8.44	4	48,501	0.01%
2021/02/24	30	8.33	0	0.00	8.29	30	47,987	0.06%
2021/02/23	64.2	8.34	0	0.00	8.34	64.2	47,471	0.14%
2021/02/22	1.4	8.29	50	8.29	8.27	-48.6	46,961	-0.10%
2021/02/19	12	8.24	0	0.00	8.24	12	46,772	0.03%
2021/02/18	0	0.00	10	8.25	8.32	-10	46,513	-0.02%
2021/02/17	11	8.22	0	0.00	8.25	11	46,103	0.02%
2021/02/03	5	8.16	0	0.00	8.17	5	48,358	0.01%
2021/02/02	37	8.17	6	8.15	8.14	31	49,725	0.06%
2021/02/01	0.5	8.14	4	8.14	8.13	-3.5	49,661	-0.01%
2021/01/29	7	8.07	0	0.00	8.05	7	49,653	0.01%
2021/01/28	50	8.18	0	0.00	8.14	50	48,844	0.10%
2021/01/27	0	0.00	22	8.22	8.21	-22	48,340	-0.05%
2021/01/26	2	8.25	0	0.00	8.21	2	48,367	0.00%
2021/01/25	0	0.00	2.4	8.29	8.28	-2.4	48,219	-0.01%
2021/01/22	52	8.25	19	8.24	8.23	33	48,506	0.07%
2021/01/21	20	8.39	0	0.00	8.30	20	48,312	0.04%
2021/01/20	0	0.00	0.2	8.43	8.30	-0.2	48,062	0.00%
2021/01/19	0	0.00	10	8.49	8.49	-10	47,207	-0.02%
2021/01/18	5	8.44	83	8.48	8.48	-78	47,343	-0.16%
2021/01/15	25	8.56	13	8.61	8.55	12	46,811	0.03%
2021/01/14	5	8.66	5	8.68	8.65	0	46,385	0.00%
2021/01/13	101	8.68	6	8.64	8.66	95	46,187	0.21%	大買/
2021/01/11	40	8.74	101	8.80	8.74	-61	45,172	-0.14%	大賣/
2021/01/08	10	8.85	40	8.84	8.84	-30	44,067	-0.07%
2021/01/06	40	8.77	25	8.71	8.64	15	42,593	0.04%
2021/01/05	3	8.78	3	8.70	8.77	0	41,907	0.00%
2021/01/04	119	8.71	15	8.73	8.70	104	41,518	0.25%	大買/鉅額交易
2020/12/31	25	8.88	10	8.80	8.81	15	40,910	0.04%
2020/12/30	67	8.80	18	8.82	8.87	49	39,389	0.12%
2020/12/29	2	8.57	20	8.55	8.56	-18	37,276	-0.05%
2020/12/28	10	8.50	22	8.50	8.52	-12	37,084	-0.03%
2020/12/25	0	0.00	34.6	8.52	8.52	-34.6	36,953	-0.09%
2020/12/24	0.2	8.43	0	0.00	8.48	0.2	36,928	0.00%
2020/12/22	0	0.00	6	8.48	8.43	-6	37,283	-0.02%
2020/12/21	0	0.00	20.9	8.49	8.49	-20.9	38,007	-0.05%
2020/12/18	10	8.46	0	0.00	8.44	10	38,525	0.03%
2020/12/17	0	0.00	2	8.42	8.46	-2	39,326	-0.01%
2020/12/15	27	8.41	0	0.00	8.36	27	41,017	0.07%
2020/12/14	0	0.00	10	8.49	8.46	-10	41,016	-0.02%
2020/12/11	4	8.46	7	8.52	8.46	-3	41,826	-0.01%
2020/12/10	27	8.47	18	8.50	8.46	9	41,306	0.02%
2020/12/09	11	8.50	35	8.47	8.56	-24	40,849	-0.06%
2020/12/08	25	8.61	50	8.56	8.51	-25	41,420	-0.06%
2020/12/07	92	8.76	30	8.72	8.76	62	42,219	0.15%
2020/12/04	51	8.65	20	8.67	8.66	31	41,675	0.07%
2020/12/01	15	8.61	20	8.51	8.62	-5	41,250	-0.01%
2020/11/30	67.7	8.64	0	0.00	8.59	67.7	41,229	0.16%
2020/11/27	33	8.70	2	8.69	8.69	31	40,270	0.08%
2020/11/24	0	0.00	4	8.62	8.62	-4	40,685	-0.01%
2020/11/23	4	8.65	40	8.66	8.66	-36	40,777	-0.09%
2020/11/20	15	8.57	0	0.00	8.58	15	40,806	0.04%
2020/11/19	40	8.62	0	0.00	8.62	40	41,862	0.10%
2020/11/18	0	0.00	0	8.67	8.65	0	41,751	0.00%
2020/11/17	0	0.00	14.4	8.58	8.63	-14.4	41,543	-0.03%
2020/11/12	0	0.00	143	8.55	8.56	-143	41,318	-0.35%	大賣/鉅額交易
2020/11/11	30	8.50	60	8.57	8.67	-30	40,600	-0.07%
2020/11/10	40	8.37	15	8.38	8.37	25	38,459	0.07%
2020/11/09	0	0.00	10	8.18	8.18	-10	37,173	-0.03%
2020/11/03	0	0.00	3	8.09	8.11	-3	39,911	-0.01%
2020/10/30	1	7.98	20	8.00	7.96	-19	41,009	-0.05%
2020/10/29	5	8.03	6	8.03	8.05	-1	41,397	0.00%
2020/10/27	0	0.00	10	8.15	8.15	-10	42,507	-0.02%
2020/10/26	0	0.00	7	8.21	8.21	-7	42,651	-0.02%
2020/10/15	5	8.06	0	0.00	8.05	5	44,974	0.01%
2020/10/12	0	0.00	2.9	8.11	8.10	-2.9	45,084	-0.01%
2020/10/08	0	0.00	0	8.13	8.12	0	45,387	0.00%
2020/10/06	1	8.20	40	8.16	8.20	-39	45,616	-0.09%
2020/09/30	0	0.00	20	8.03	8.04	-20	45,440	-0.04%
2020/09/29	0	0.00	36	8.07	8.01	-36	45,540	-0.08%
2020/09/28	17	7.98	40	7.93	8.01	-23	45,734	-0.05%
2020/09/25	20	7.86	10	7.91	7.89	10	46,005	0.02%
2020/09/24	108	7.88	40	7.97	7.85	68	45,733	0.15%	大買/
2020/09/23	89	8.05	14	8.04	8.06	75	44,757	0.17%
2020/09/22	175	8.15	1	8.13	8.13	174	44,048	0.40%	大買/鉅額交易
2020/09/21	14	8.28	4	8.27	8.28	10	43,212	0.02%
2020/09/18	2	8.40	0	0.00	8.31	2	42,884	0.00%
2020/09/17	11	8.40	0	0.00	8.40	11	41,655	0.03%
2020/09/16	38	8.45	21	8.43	8.47	17	41,290	0.04%
2020/09/15	0	0.00	100	8.63	8.62	-100	40,289	-0.25%
2020/09/11	5	8.69	10	8.62	8.62	-5	40,231	-0.01%
2020/09/10	2	8.65	146	8.62	8.65	-144	39,297	-0.37%	大賣/鉅額交易
2020/09/09	2	8.32	0	0.00	8.36	2	36,884	0.01%
2020/09/08	0	0.00	15	8.45	8.45	-15	36,512	-0.04%
2020/09/07	2.8	8.42	0	0.00	8.41	2.8	36,933	0.01%
2020/09/04	8.6	8.34	0	0.00	8.38	8.6	38,212	0.02%
2020/09/02	3.2	8.31	0	0.00	8.34	3.2	38,812	0.01%
2020/09/01	5	8.36	13	8.35	8.36	-8	39,468	-0.02%
2020/08/31	18	8.33	0	0.00	8.30	18	39,875	0.05%
2020/08/27	0.7	8.43	0	0.00	8.43	0.7	39,883	0.00%
2020/08/26	8	8.44	0	0.00	8.46	8	40,019	0.02%
2020/08/25	8	8.48	27.4	8.48	8.51	-19.4	40,014	-0.05%
2020/08/24	2	8.25	0	0.00	8.22	2	39,721	0.01%
2020/08/21	17	8.25	0	0.00	8.25	17	39,965	0.04%
2020/08/20	18	8.24	150	8.19	8.18	-132	40,183	-0.33%	大賣/鉅額交易
2020/08/18	0	0.00	0.3	8.46	8.46	-0.3	40,535	0.00%
2020/08/17	10	8.40	12	8.46	8.46	-2	40,805	0.00%
2020/08/14	3	8.41	1	8.43	8.41	2	40,753	0.00%
2020/08/13	0	0.00	2	8.44	8.43	-2	40,902	0.00%
2020/08/12	0	0.00	3	8.48	8.44	-3	41,149	-0.01%
2020/08/11	1	8.48	13	8.59	8.50	-12	41,585	-0.03%
2020/08/10	1	8.51	30	8.48	8.53	-29	40,997	-0.07%
2020/08/07	4	8.14	11	8.19	8.15	-7	39,631	-0.02%
2020/08/06	10	8.23	0	0.00	8.21	10	39,490	0.03%
2020/08/05	10	8.17	0	0.00	8.16	10	39,496	0.03%
2020/08/04	200	8.49	0	0.00	8.49	200	38,821	0.52%	大買/鉅額交易
2020/08/03	10	8.49	0	0.00	8.44	10	38,395	0.03%
2020/07/31	10	8.53	0	0.00	8.51	10	37,835	0.03%
2020/07/28	0	0.00	10	8.47	8.38	-10	37,791	-0.03%
2020/07/27	1	8.51	0	0.00	8.40	1	38,070	0.00%
2020/07/24	15	8.59	5	8.50	8.52	10	38,291	0.03%
2020/07/23	3	8.61	0	0.00	8.63	3	38,277	0.01%
2020/07/22	1	8.65	10	8.65	8.64	-9	38,702	-0.02%
2020/07/21	40	8.66	0	0.00	8.65	40	38,440	0.10%
2020/07/15	3	8.80	3	8.80	8.79	0	38,897	0.00%
2020/07/14	1	8.74	5	8.72	8.71	-4	39,185	-0.01%
2020/07/10	7	8.65	35	8.69	8.62	-28	39,920	-0.07%
2020/07/09	1	8.78	11	8.78	8.78	-10	40,131	-0.02%
2020/07/08	50	8.78	0	0.00	8.78	50	40,662	0.12%
2020/07/07	5	8.76	0	0.00	8.77	5	41,782	0.01%
2020/07/06	5	8.79	25	8.79	8.80	-20	42,079	-0.05%
2020/07/02	7	8.63	46	8.62	8.63	-39	42,285	-0.09%
2020/07/01	5.9	8.61	0	0.00	8.59	5.9	42,498	0.01%
2020/06/30	20	8.60	0	0.00	8.60	20	42,764	0.05%
2020/06/24	2	8.68	2	8.68	8.66	0	43,946	0.00%
2020/06/23	2	8.68	0	0.00	8.66	2	45,132	0.00%
2020/06/22	0	0.00	9	8.63	8.63	-9	45,343	-0.02%
2020/06/19	0	0.00	100	8.61	8.64	-100	46,017	-0.22%
2020/06/18	7	8.65	5	8.62	8.63	2	46,487	0.00%
2020/06/15	0	0.00	5	8.53	8.47	-5	50,976	-0.01%
2020/06/12	12	8.43	0	0.00	8.53	12	51,696	0.02%
2020/06/11	13	8.80	0	0.00	8.61	13	52,254	0.02%
2020/06/09	0	0.00	5	8.97	8.96	-5	52,678	-0.01%
2020/06/08	23	8.84	11	8.91	8.94	12	53,104	0.02%
2020/06/05	0.9	8.70	0	0.00	8.72	0.9	52,782	0.00%
2020/06/04	3	8.63	5	8.55	8.58	-2	52,939	0.00%
2020/06/03	5	8.56	5	8.52	8.56	0	53,550	0.00%
2020/06/02	2	8.39	0	0.00	8.40	2	53,312	0.00%
2020/06/01	0	0.00	152	8.40	8.35	-152	53,423	-0.28%	大賣/鉅額交易
2020/05/22	35	8.15	0	0.00	8.10	35	55,130	0.06%
2020/05/21	0	0.00	10	8.22	8.22	-10	55,094	-0.02%
2020/05/20	0	0.00	25	8.18	8.17	-25	55,123	-0.05%
2020/05/19	0	0.00	2	8.16	8.17	-2	55,017	0.00%
2020/05/18	7	8.07	5	8.10	8.07	2	54,777	0.00%
2020/05/15	6	8.16	0	0.00	8.16	6	54,271	0.01%
2020/05/14	27	8.18	0	0.00	8.16	27	54,149	0.05%
2020/05/12	120	8.32	0	0.00	8.31	120	54,014	0.22%	大買/鉅額交易
2020/05/11	50	8.40	0	0.00	8.39	50	53,966	0.09%
2020/05/08	20	8.30	0	0.00	8.29	20	54,135	0.04%
2020/05/07	10	8.26	15	8.24	8.22	-5	53,785	-0.01%
2020/05/04	17	8.26	0	0.00	8.27	17	54,374	0.03%
2020/04/30	15	8.52	1	8.52	8.54	14	54,518	0.03%
2020/04/29	15	8.44	0	0.00	8.41	15	55,001	0.03%
2020/04/28	30	8.35	4	8.35	8.30	26	55,026	0.05%
2020/04/27	4	8.22	2	8.28	8.26	2	56,778	0.00%
2020/04/24	25	8.14	0	0.00	8.08	25	56,616	0.04%
2020/04/23	0	0.00	2	8.19	8.13	-2	56,705	0.00%
2020/04/22	14	8.00	0	0.00	8.10	14	56,274	0.02%
2020/04/21	9	8.14	21	8.22	8.08	-12	56,167	-0.02%
2020/04/20	20	8.39	0	0.00	8.34	20	55,713	0.04%
2020/04/17	0	0.00	6	8.56	8.44	-6	55,694	-0.01%
2020/04/15	7	8.55	101	8.58	8.58	-94	54,873	-0.17%	大賣/
2020/04/14	110	8.46	0	0.00	8.47	110	54,785	0.20%	大買/鉅額交易
2020/04/13	117	8.35	0	0.00	8.33	117	54,486	0.21%	大買/鉅額交易
2020/04/10	6	8.58	8	8.46	8.61	-2	54,364	0.00%
2020/04/09	5	8.11	29	8.10	8.14	-24	53,841	-0.04%
2020/04/08	8	7.86	42	7.87	7.90	-34	53,361	-0.06%
2020/04/07	5	7.76	0	0.00	7.77	5	53,232	0.01%
2020/04/06	16	7.60	10	7.67	7.66	6	53,024	0.01%
2020/04/01	5	7.59	0	0.00	7.64	5	53,043	0.01%
2020/03/31	81	7.77	4	7.63	7.63	77	52,685	0.15%
2020/03/30	1	7.76	0	0.00	7.81	1	51,718	0.00%
2020/03/27	40	7.92	6	7.93	7.92	34	51,806	0.07%
2020/03/26	0	0.00	1	7.60	7.66	-1	50,837	0.00%
2020/03/25	6	7.60	2	7.60	7.61	4	51,139	0.01%
2020/03/24	11	7.39	52	7.40	7.33	-41	50,829	-0.08%
2020/03/23	3	7.13	0	0.00	7.11	3	51,186	0.01%
2020/03/20	25	7.21	5	7.04	7.34	20	50,872	0.04%
2020/03/19	110	6.92	5	6.75	6.72	105	50,133	0.21%	大買/鉅額交易
2020/03/18	10	7.55	10	7.57	7.46	0	49,635	0.00%
2020/03/17	30	7.80	5	7.77	7.71	25	49,041	0.05%
2020/03/16	43	8.09	11	8.20	8.03	32	48,215	0.07%
2020/03/13	31	8.09	13.7	8.13	8.36	17.3	47,606	0.04%
2020/03/12	19	8.75	0	0.00	8.69	19	46,696	0.04%
2020/03/11	50	9.10	13	9.09	9.03	37	45,734	0.08%
2020/03/09	19	8.91	6	8.93	8.90	13	44,571	0.03%
2020/03/06	3	9.13	0	0.00	9.12	3	43,687	0.01%
2020/03/05	5	9.23	2	9.31	9.34	3	43,438	0.01%
2020/03/04	3	9.12	0	0.00	9.13	3	43,460	0.01%
2020/03/03	0	0.00	5	9.20	9.13	-5	43,256	-0.01%
2020/03/02	10	9.08	14	9.10	9.07	-4	42,953	-0.01%
2020/02/27	8	9.41	0	0.00	9.21	8	42,679	0.02%
2020/02/26	8	9.59	0	0.00	9.54	8	41,838	0.02%
2020/02/25	2	9.75	0	0.00	9.74	2	40,827	0.00%
2020/02/21	25	9.92	0	0.00	9.90	25	41,083	0.06%
2020/02/20	2	9.98	30	9.97	9.92	-28	41,093	-0.07%
2020/02/19	1	9.93	1	9.90	9.92	0	41,147	0.00%
2020/02/18	1	9.83	0	0.00	9.86	1	41,307	0.00%
2020/02/13	10	9.96	5	9.95	9.97	5	42,645	0.01%
2020/02/11	1	9.94	0	0.00	9.94	1	44,485	0.00%
2020/02/10	0	0.00	10	9.69	9.74	-10	46,978	-0.02%
2020/02/06	0	0.00	49	9.86	9.89	-49	49,701	-0.10%
2020/02/04	10	9.73	0	0.00	9.78	10	49,343	0.02%
2020/02/03	32	9.54	0	0.00	9.60	32	48,826	0.07%
2020/01/31	11	9.81	0	0.00	9.85	11	47,899	0.02%
2020/01/30	73	9.83	41	9.99	9.76	32	47,538	0.07%
2020/01/20	6	10.35	2	10.35	10.40	4	45,491	0.01%
2020/01/17	5	10.30	22	10.25	10.25	-17	45,253	-0.04%
2020/01/16	0.4	10.20	0	0.00	10.25	0.4	45,160	0.00%
2020/01/08	13	10.19	10	10.10	10.10	3	45,928	0.01%
2020/01/06	2	10.30	105	10.25	10.20	-103	45,535	-0.23%	大賣/鉅額交易
2020/01/03	3	10.50	0	0.00	10.35	3	45,143	0.01%
2019/12/30	0	0.00	2	10.45	10.45	-2	44,490	0.00%
2019/12/27	8	10.43	15	10.43	10.40	-7	44,577	-0.02%
2019/12/26	1	10.45	0	0.00	10.45	1	44,578	0.00%
2019/12/25	10	10.45	3	10.40	10.45	7	44,856	0.02%
2019/12/24	0	0.00	12	10.53	10.40	-12	45,353	-0.03%
2019/12/23	12	10.62	3.4	10.59	10.55	8.6	44,904	0.02%
2019/12/20	5	10.60	0	0.00	10.60	5	44,742	0.01%
2019/12/19	5	10.65	1.5	10.60	10.65	3.5	44,643	0.01%
2019/12/18	104	10.65	53	10.65	10.60	51	44,751	0.11%	大買/
2019/12/17	0	0.00	3.3	10.48	10.55	-3.3	45,704	-0.01%
2019/12/16	6	10.55	26	10.56	10.50	-20	45,883	-0.04%
2019/12/13	37	10.45	100	10.45	10.45	-63	45,658	-0.14%
2019/12/12	5	10.25	0	0.00	10.20	5	44,329	0.01%
2019/12/11	5	10.15	0	0.00	10.20	5	44,201	0.01%
2019/12/09	5	10.15	30	10.17	10.25	-25	44,819	-0.06%
2019/12/06	0	0.00	20	10.05	10.05	-20	45,728	-0.04%
2019/12/04	10	10.05	0	0.00	10.10	10	48,174	0.02%
2019/12/03	10	10.08	0	0.00	10.10	10	48,400	0.02%
2019/11/27	3	10.15	0	0.00	10.20	3	50,105	0.01%
2019/11/26	10	10.25	0	0.00	10.20	10	50,099	0.02%
2019/11/25	0	0.00	3	10.25	10.20	-3	49,465	-0.01%
2019/11/21	42	10.03	20	10.05	10.00	22	48,743	0.05%
2019/11/20	10	10.10	0	0.00	10.05	10	48,173	0.02%
2019/11/19	0	0.00	15	10.15	10.15	-15	47,998	-0.03%
2019/11/18	2	10.15	0	0.00	10.20	2	47,937	0.00%
2019/11/15	10	10.15	0	0.00	10.10	10	47,870	0.02%
2019/11/14	1	10.05	0	0.00	10.05	1	47,716	0.00%
2019/11/13	10	10.15	0	0.00	10.10	10	47,560	0.02%
2019/11/12	10	10.25	0	0.00	10.30	10	47,519	0.02%
2019/11/11	40	10.17	0	0.00	10.15	40	47,159	0.08%
2019/11/08	10	10.45	20	10.58	10.40	-10	46,243	-0.02%
2019/11/07	132.9	10.44	17	10.33	10.45	115.9	45,942	0.25%	大買/鉅額交易
2019/11/06	10	10.10	33	10.01	10.10	-23	42,989	-0.05%
2019/11/05	0	0.00	23	9.89	9.89	-23	40,587	-0.06%
2019/11/04	0	0.00	3.2	9.82	9.80	-3.2	40,332	-0.01%
2019/10/31	5	9.64	107.8	9.66	9.62	-102.7	40,410	-0.25%	大賣/鉅額交易
2019/10/30	23	9.67	0	0.00	9.66	23	40,497	0.06%
2019/10/29	20	9.79	16	9.76	9.68	4	40,567	0.01%
2019/10/28	0	0.00	3	9.79	9.76	-3	40,363	-0.01%
2019/10/24	2	9.73	0	0.00	9.79	2	40,351	0.00%
2019/10/17	0	0.00	9	9.78	9.78	-9	39,595	-0.02%
2019/10/14	0	0.00	12	9.54	9.59	-12	40,051	-0.03%
2019/10/09	17	9.52	5	9.49	9.45	12	40,006	0.03%
2019/10/08	0	0.00	20	9.49	9.52	-20	40,003	-0.05%
2019/10/07	0	0.00	20	9.35	9.38	-20	39,967	-0.05%
2019/10/04	5	9.35	0	0.00	9.34	5	40,660	0.01%
2019/10/02	41	9.40	15	9.40	9.44	26	40,926	0.06%
2019/09/27	17	9.46	0	0.00	9.39	17	40,549	0.04%
2019/09/26	0	0.00	10	9.64	9.56	-10	40,278	-0.02%
2019/09/25	19	9.56	0	0.00	9.55	19	40,406	0.05%
2019/09/24	1	9.60	20	9.63	9.61	-19	40,807	-0.05%
2019/09/23	24	9.73	22	9.76	9.71	2	40,785	0.00%
2019/09/20	12	9.80	11	9.77	9.68	1	41,505	0.00%
2019/09/19	20	9.70	40.2	9.80	9.70	-20.2	39,672	-0.05%
2019/09/18	20	9.69	3	9.80	9.76	17	39,332	0.04%
2019/09/17	7	9.69	12	9.71	9.67	-5	38,792	-0.01%
2019/09/16	40	9.83	5	9.82	9.82	35	38,642	0.09%
2019/09/12	12	9.86	0	0.00	9.81	12	38,940	0.03%
2019/09/11	3	9.81	3	9.84	9.86	0	39,299	0.00%
2019/09/10	70	9.84	11	9.90	9.90	59	38,551	0.15%
2019/09/09	19	9.72	115	9.66	9.78	-96	37,065	-0.26%	大賣/
2019/09/06	5	9.33	0	0.00	9.34	5	34,995	0.01%
2019/09/05	0	0.00	5	9.33	9.34	-5	34,806	-0.01%
2019/09/03	5	9.25	0	0.00	9.27	5	35,150	0.01%
2019/09/02	0	0.00	12	9.29	9.30	-12	35,213	-0.03%
2019/08/30	3	9.12	18	9.15	9.20	-15	34,698	-0.04%
2019/08/29	2	8.94	2	8.99	8.93	0	34,205	0.00%
2019/08/28	0	0.00	8	8.92	8.95	-8	34,592	-0.02%
2019/08/27	0	0.00	1	8.83	8.87	-1	35,332	0.00%
2019/08/23	0	0.00	5	8.89	8.90	-5	36,141	-0.01%
2019/08/21	10	8.84	0	0.00	8.84	10	36,780	0.03%
2019/08/16	15	8.84	0	0.00	8.88	15	36,712	0.04%
2019/08/15	1	8.83	10	8.85	8.82	-9	36,536	-0.02%
2019/08/14	10	9.03	0	0.00	8.97	10	36,598	0.03%
2019/08/13	21	9.00	0	0.00	8.97	21	36,357	0.06%
2019/08/12	5	9.11	32	9.11	9.12	-27	36,229	-0.07%
2019/08/08	10	8.78	0	0.00	8.80	10	35,955	0.03%
2019/08/07	10	8.74	0	0.00	8.68	10	36,258	0.03%
2019/08/06	14	8.63	0	0.00	8.71	14	36,895	0.04%
2019/08/02	3	8.85	6	8.86	8.87	-3	37,273	-0.01%
2019/08/01	10	9.02	0	0.00	8.99	10	37,937	0.03%
2019/07/31	1	9.09	2	9.10	9.04	-1	38,026	0.00%
2019/07/30	0	0.00	20	9.15	9.11	-20	37,998	-0.05%
2019/07/29	16	9.11	12	9.13	9.17	4	38,504	0.01%
2019/07/26	1	9.12	0	0.00	9.11	1	38,865	0.00%
2019/07/23	0	0.00	2.1	9.21	9.11	-2.1	39,436	-0.01%
2019/07/22	0	0.00	1	9.23	9.19	-1	39,560	0.00%
2019/07/17	1	9.10	0	0.00	9.09	1	39,562	0.00%
2019/07/16	0	0.00	5	9.28	9.27	-5	38,837	-0.01%
2019/07/15	1	9.30	8	9.30	9.29	-7	38,721	-0.02%
2019/07/11	1	9.38	9	9.40	9.41	-8	38,973	-0.02%
2019/07/10	2	9.49	0	0.00	9.50	2	39,153	0.01%
2019/07/09	2	9.47	3	9.46	9.46	-1	38,911	0.00%
2019/07/08	5	9.49	0	0.00	9.52	5	38,920	0.01%
2019/07/05	0	0.00	54	9.50	9.50	-54	38,816	-0.14%
2019/07/04	0	0.00	3	9.45	9.46	-3	39,474	-0.01%
2019/07/03	1	9.35	0	0.00	9.33	1	39,863	0.00%
2019/07/02	4	9.39	0	0.00	9.42	4	40,526	0.01%
2019/07/01	0	0.00	17	9.51	9.48	-17	40,712	-0.04%
2019/06/28	0	0.00	28	9.44	9.43	-28	40,737	-0.07%
2019/06/27	20	9.20	12	9.34	9.34	8	41,268	0.02%
2019/06/25	4	9.11	5	9.10	9.12	-1	41,998	0.00%
2019/06/24	0	0.00	3	9.12	9.17	-3	42,562	-0.01%
2019/06/21	2	9.10	1.1	9.14	9.12	0.9	43,072	0.00%
2019/06/20	20	9.15	21	9.12	9.13	-1	43,243	0.00%
2019/06/19	0	0.00	11	9.04	9.07	-11	43,126	-0.03%
2019/06/18	10	8.94	10	8.95	8.95	0	42,477	0.00%
2019/06/17	7	8.92	0	0.00	8.90	7	42,618	0.02%
2019/06/14	3	8.87	1	8.95	8.87	2	43,228	0.00%
2019/06/13	11	8.91	0	0.00	8.89	11	43,283	0.03%
2019/06/12	3	8.90	0	0.00	8.93	3	43,972	0.01%
2019/06/11	0	0.00	10	8.96	8.99	-10	43,828	-0.02%
2019/06/10	0	0.00	26	8.86	8.84	-26	43,276	-0.06%
2019/06/06	2	8.81	0	0.00	8.75	2	43,085	0.00%
2019/06/04	1	8.92	15	8.92	8.94	-14	42,688	-0.03%
2019/05/31	0	0.00	2	8.72	8.78	-2	41,705	0.00%
2019/05/30	1	8.47	0	0.00	8.50	1	40,937	0.00%
2019/05/22	0	8.51	0	0.00	8.50	0	41,779	0.00%
2019/05/21	3	8.48	0	0.00	8.59	3	41,880	0.01%
2019/05/15	170	8.50	4	8.50	8.47	166	43,263	0.38%	大買/鉅額交易
2019/05/14	1	8.46	0	0.00	8.47	1	43,481	0.00%
2019/05/13	3	8.65	3	8.65	8.61	0	43,068	0.00%
2019/05/10	6	8.82	0	0.00	8.77	6	43,133	0.01%
2019/05/09	15	8.85	11	8.81	8.81	4	43,189	0.01%
2019/05/08	0	0.00	10	8.69	8.70	-10	42,796	-0.02%
2019/05/07	0	0.00	15	8.78	8.75	-15	42,663	-0.04%
2019/05/03	5	8.88	10	8.88	8.89	-5	42,589	-0.01%
2019/05/02	0	0.00	15	8.77	8.82	-15	42,246	-0.04%
2019/04/30	5	8.78	0	0.00	8.74	5	42,068	0.01%
2019/04/26	13	8.75	0	0.00	8.76	13	42,199	0.03%
2019/04/25	53	8.81	10	8.79	8.78	43	42,145	0.10%
2019/04/23	12	8.80	15	8.79	8.82	-3	42,842	-0.01%
2019/04/22	1	8.81	25	8.79	8.78	-24	43,796	-0.05%
2019/04/19	10	8.76	0	0.00	8.73	10	44,228	0.02%
2019/04/18	0	0.00	6	8.71	8.66	-6	44,281	-0.01%
2019/04/16	12	8.65	15	8.63	8.63	-3	44,347	-0.01%
2019/04/12	4	8.76	115	8.79	8.75	-111	46,363	-0.24%	大賣/鉅額交易
2019/04/11	0	0.00	10	8.81	8.80	-10	47,484	-0.02%
2019/04/10	5	8.81	17	8.78	8.81	-12	47,949	-0.03%
2019/04/09	9	8.74	0	8.73	8.72	9	47,674	0.02%
2019/04/08	10	8.76	0	0.00	8.75	10	47,245	0.02%
2019/04/03	16	8.74	0	0.00	8.81	16	46,409	0.03%
2019/04/02	3	8.82	0.3	8.78	8.77	2.7	46,021	0.01%
2019/04/01	11	8.87	25	8.81	8.81	-14	45,601	-0.03%
2019/03/29	53	8.88	32	8.91	9.08	21	44,443	0.05%
2019/03/28	6	8.59	150	8.57	8.58	-144	44,024	-0.33%	大賣/鉅額交易
2019/03/27	47.9	8.71	10	8.67	8.68	37.9	44,080	0.09%
2019/03/26	19	8.86	0	0.00	8.82	19	44,236	0.04%
2019/03/25	24	8.91	0	0.00	8.92	24	44,665	0.05%
2019/03/22	4	9.17	0	0.00	9.12	4	44,129	0.01%
2019/03/21	10	9.24	0	0.00	9.27	10	44,442	0.02%
2019/03/20	48	9.30	5	9.27	9.31	43	44,872	0.10%
2019/03/19	0	0.00	5	9.32	9.32	-5	44,809	-0.01%
2019/03/18	0	0.00	9	9.17	9.19	-9	44,949	-0.02%
2019/03/15	6	9.12	0	0.00	9.10	6	45,129	0.01%
2019/03/14	3	9.11	0	0.00	9.08	3	44,554	0.01%
2019/03/13	5	9.12	0	0.00	9.11	5	45,045	0.01%
2019/03/12	0	0.00	7	9.18	9.15	-7	45,199	-0.02%
2019/03/11	0	0.00	9	9.11	9.11	-9	45,223	-0.02%
2019/03/08	20	8.98	0	0.00	9.01	20	45,444	0.04%
2019/03/07	1	9.09	0	0.00	9.08	1	45,655	0.00%
2019/03/05	17	9.12	0	0.00	9.11	17	45,903	0.04%
2019/02/27	2	9.21	0	0.00	9.23	2	45,536	0.00%
2019/02/26	5	9.18	0	0.00	9.16	5	45,084	0.01%
2019/02/25	135	9.21	0	0.00	9.23	135	44,678	0.30%	大買/鉅額交易
2019/02/22	2	9.12	35	9.12	9.18	-33	44,513	-0.07%
2019/02/21	0	0.00	11	9.12	9.16	-11	44,442	-0.02%
2019/02/20	9	9.10	0	0.00	9.09	9	44,217	0.02%
2019/02/19	35	9.09	0	0.00	9.11	35	43,897	0.08%
2019/02/18	0	0.00	5	9.14	9.14	-5	43,681	-0.01%
2019/02/15	5	9.04	61	9.05	9.09	-56	43,231	-0.13%
2019/02/14	0	0.00	3	8.75	8.80	-3	42,118	-0.01%
2019/02/13	3	8.73	50	8.70	8.69	-47	41,841	-0.11%
2019/02/11	11	8.65	10	8.71	8.68	1	41,393	0.00%
2019/01/30	3	8.71	0	0.00	8.69	3	40,921	0.01%
2019/01/29	30	8.62	0	0.00	8.69	30	40,541	0.07%
2019/01/28	0	0.00	10	8.55	8.60	-10	39,865	-0.03%
2019/01/25	20	8.57	0	0.00	8.57	20	39,865	0.05%
2019/01/24	0	0.00	40	8.52	8.57	-40	39,709	-0.10%
2019/01/22	5	8.47	0	0.00	8.49	5	40,366	0.01%
2019/01/21	51	8.50	0	0.00	8.50	51	40,351	0.13%
2019/01/18	0	0.00	10	8.46	8.45	-10	40,516	-0.02%
2019/01/17	0	0.00	24	8.50	8.52	-24	40,884	-0.06%
2019/01/15	14	8.42	10	8.50	8.54	4	40,904	0.01%
2019/01/14	4	8.42	0	0.00	8.39	4	40,495	0.01%
2019/01/11	15	8.79	35	8.86	8.71	-20	39,928	-0.05%
2019/01/09	9	8.90	0	0.00	8.91	9	39,883	0.02%
2019/01/08	0	0.00	8	8.86	8.87	-8	39,606	-0.02%
2019/01/07	13	8.50	0	0.00	8.93	13	39,810	0.03%
2019/01/04	54	8.30	0	0.00	8.30	54	39,561	0.14%
2019/01/03	12	8.58	7	8.73	8.56	5	40,083	0.01%
2019/01/02	18	8.80	2	8.85	8.75	16	39,012	0.04%
2018/12/28	9	9.00	0	0.00	8.97	9	38,583	0.02%
2018/12/27	30	9.09	0	0.00	9.09	30	39,255	0.08%
2018/12/26	1	9.02	0	0.00	9.01	1	39,592	0.00%
2018/12/25	4	9.08	0	0.00	9.09	4	39,660	0.01%
2018/12/22	0	0.00	2	9.07	9.05	-2	40,702	0.00%
2018/12/21	2	8.91	11	8.95	8.97	-9	41,263	-0.02%
2018/12/20	5	9.06	1,116.8	9.03	9.03	-1,111.8	40,396	-2.75%	大賣/鉅額交易
2018/12/19	24	9.20	5	9.23	9.16	19	40,083	0.05%
2018/12/18	20	9.35	10	9.29	9.31	10	39,485	0.03%
2018/12/17	1	9.50	19	9.55	9.53	-18	39,095	-0.05%
2018/12/14	20	9.64	5	9.54	9.55	15	40,532	0.04%
2018/12/13	32	9.69	0	0.00	9.70	32	40,882	0.08%
2018/12/12	13	9.72	0	0.00	9.77	13	41,460	0.03%
2018/12/11	5	9.72	3	9.73	9.71	2	42,933	0.00%
2018/12/10	12	9.90	7.1	9.92	9.90	4.9	42,595	0.01%
2018/12/07	4	10.03	0.1	10.05	10.00	3.9	42,565	0.01%
2018/12/06	20	10.05	0	0.00	10.05	20	42,585	0.05%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/04	8	10.40	0	0.00	10.40	8	43,105	0.02%
2018/12/03	4	10.55	0	0.00	10.50	4	43,161	0.01%
2018/11/30	2	10.35	0	0.00	10.45	2	43,210	0.00%
2018/11/29	7	10.40	0	0.00	10.35	7	42,899	0.02%
2018/11/28	0	0.00	10	10.35	10.35	-10	42,847	-0.02%
2018/11/22	10.3	10.25	0	0.00	10.20	10.3	44,945	0.02%
2018/11/21	10	10.25	10	10.25	10.25	0	45,183	0.00%
2018/11/19	2	10.40	1	10.35	10.30	1	45,482	0.00%
2018/11/16	4	10.30	0	0.00	10.30	4	45,615	0.01%
2018/11/14	4	10.20	0	0.00	10.35	4	46,057	0.01%
2018/11/12	0	0.00	0.4	10.20	10.20	-0.4	45,819	0.00%
2018/11/08	53.3	10.40	11	10.40	10.40	42.3	45,926	0.09%
2018/11/07	0.1	10.30	0	0.00	10.30	0.1	45,729	0.00%
2018/11/06	0	0.00	20.1	10.22	10.20	-20.1	46,356	-0.04%
2018/10/31	10	10.30	0	0.00	10.15	10	47,867	0.02%
2018/10/30	10	9.92	0	0.00	10.15	10	47,039	0.02%
2018/10/26	4	9.73	0	0.00	9.75	4	46,915	0.01%
2018/10/25	5	9.79	0	0.00	9.81	5	46,573	0.01%
2018/10/24	105	10.05	10	10.05	10.00	95	46,282	0.21%	大買/
2018/10/23	0	0.00	55	10.15	10.15	-55	45,910	-0.12%
2018/10/19	10	10.15	5	10.15	10.15	5	45,802	0.01%
2018/10/18	1	10.30	0	0.00	10.25	1	45,402	0.00%
2018/10/17	51	10.37	0	0.00	10.35	51	45,649	0.11%
2018/10/16	20	10.46	0	0.00	10.40	20	45,260	0.04%
2018/10/15	106	10.45	0	0.00	10.35	106	45,018	0.24%	大買/鉅額交易
2018/10/12	3	10.50	0	0.00	10.60	3	44,498	0.01%
2018/10/11	106	10.66	50	10.50	10.45	56	43,471	0.13%	大買/
2018/10/09	6	11.50	0	0.00	11.60	6	41,170	0.01%
2018/10/08	30	11.55	0	0.00	11.60	30	40,844	0.07%
2018/10/05	81	11.60	0	0.00	11.45	81	40,841	0.20%
2018/10/02	40	11.90	30	11.75	11.75	10	39,838	0.03%
2018/09/28	5	11.90	0	0.00	11.95	5	39,248	0.01%
2018/09/27	10	11.90	0	0.00	11.90	10	38,821	0.03%
2018/09/26	0	0.00	10	11.85	11.85	-10	38,871	-0.03%
2018/09/25	10	11.90	0	0.00	11.85	10	39,209	0.03%
2018/09/21	10	11.85	10	11.85	11.85	0	39,002	0.00%
2018/09/20	5	11.75	0	0.00	11.75	5	38,532	0.01%
2018/09/19	0	0.00	20	12.20	12.15	-20	36,837	-0.05%
2018/09/18	0	0.00	37	12.20	12.15	-37	35,764	-0.10%
2018/09/13	0	0.00	9	12.00	12.05	-9	32,854	-0.03%
2018/09/12	27	11.93	0	0.00	11.95	27	32,799	0.08%
2018/09/11	80	11.79	0	0.00	11.85	80	32,918	0.24%
2018/09/10	0	0.00	30	12.00	12.00	-30	32,176	-0.09%
2018/09/06	16	11.99	12	12.00	11.95	4	32,061	0.01%
2018/09/04	0	0.00	5	12.25	12.25	-5	32,055	-0.02%
2018/09/03	21	12.15	5	12.15	12.15	16	31,875	0.05%
2018/08/31	10	12.25	2	12.15	12.15	8	31,735	0.03%
2018/08/30	5	11.95	4	12.00	11.95	1	30,168	0.00%
2018/08/28	300	11.95	0	0.00	11.95	300	30,365	0.99%	大買/鉅額交易
2018/08/27	0	0.00	1	11.95	12.00	-1	30,600	0.00%
2018/08/24	10	11.80	2	11.80	11.80	8	30,481	0.03%
2018/08/23	55	11.88	0	0.00	11.90	55	31,149	0.18%
2018/08/22	40	11.85	0	0.00	11.85	40	32,573	0.12%
2018/08/20	10	11.68	308	11.75	11.65	-298	32,580	-0.91%	大賣/鉅額交易
2018/08/17	28	11.75	0	0.00	11.65	28	32,853	0.09%
2018/08/16	30	11.70	0	0.00	11.65	30	33,080	0.09%
2018/08/15	3	11.75	6	11.74	11.70	-3	33,485	-0.01%
2018/08/14	0	0.00	26	11.89	11.85	-26	33,308	-0.08%
2018/08/13	21	11.92	32	11.84	11.90	-11	33,159	-0.03%
2018/08/10	100	11.80	50	11.80	11.85	50	32,601	0.15%
2018/08/07	0	0.00	20	11.30	11.30	-20	31,539	-0.06%
2018/08/03	0	0.00	6	11.35	11.35	-6	32,045	-0.02%
2018/08/01	0	0.00	122.6	11.50	11.50	-122.6	32,801	-0.37%	大賣/鉅額交易
2018/07/30	38	11.30	0	0.00	11.30	38	32,725	0.12%
2018/07/27	35	11.35	0	0.00	11.35	35	32,650	0.11%
2018/07/26	30	11.35	7	11.45	11.40	23	32,980	0.07%
2018/07/25	20	11.44	0	0.00	11.40	20	32,975	0.06%
2018/07/24	20	11.46	0	0.00	11.40	20	33,526	0.06%
2018/07/23	2	11.50	0	0.00	11.65	2	33,232	0.01%
2018/07/20	0	0.00	4	11.58	11.50	-4	33,629	-0.01%
2018/07/16	30	11.50	42	11.60	11.50	-12	37,914	-0.03%
2018/07/13	0	0.00	6.8	11.51	11.65	-6.8	38,301	-0.02%
2018/07/12	4	11.25	0	0.00	11.30	4	38,317	0.01%
2018/07/11	2	11.25	0	0.00	11.25	2	38,470	0.01%
2018/07/10	7	11.57	102	11.60	11.60	-95	38,446	-0.25%	大賣/
2018/07/09	2	11.45	0	0.00	11.50	2	38,796	0.01%
2018/07/06	0	0.00	30.3	11.10	11.05	-30.3	40,353	-0.07%
2018/07/04	5	11.15	2	11.10	11.10	3	40,848	0.01%
2018/07/03	57	11.61	0	0.00	11.20	57	40,882	0.14%
2018/06/29	0	0.00	0.5	11.70	11.75	-0.5	40,210	0.00%
2018/06/28	35	11.75	0	0.00	11.70	35	41,110	0.09%
2018/06/27	0	0.00	2	11.90	11.80	-2	42,216	0.00%
2018/06/25	30	11.85	0	0.00	11.90	30	42,783	0.07%
2018/06/22	36	11.77	0	0.00	11.85	36	43,370	0.08%
2018/06/20	102	11.75	0	0.00	11.75	102	45,332	0.23%	大買/鉅額交易
2018/06/19	200	11.85	0	0.00	11.80	200	45,401	0.44%	大買/鉅額交易
2018/06/12	30	11.90	0	0.00	11.95	30	50,460	0.06%
2018/06/11	3	12.12	0	0.00	12.05	3	50,923	0.01%
2018/06/08	2	12.15	4	12.15	12.20	-2	51,662	0.00%
2018/06/06	5	12.15	8	12.18	12.20	-3	55,413	-0.01%
2018/06/01	0	0.00	100	11.95	12.00	-100	56,141	-0.18%
2018/05/31	0	0.00	0.2	11.90	12.00	-0.2	57,423	0.00%
2018/05/30	600	11.88	0	0.00	12.00	600	57,647	1.04%	大買/鉅額交易
2018/05/29	0	0.00	1	12.00	12.00	-1	57,677	0.00%
2018/05/28	0	0.00	50	12.10	12.00	-50	58,851	-0.08%
2018/05/25	0	0.00	30	12.08	12.05	-30	60,345	-0.05%
2018/05/23	12	11.99	9	12.00	12.00	3	67,302	0.00%
2018/05/22	3	12.10	0	0.00	12.10	3	69,073	0.00%
2018/05/21	2	12.13	0	0.00	12.15	2	73,667	0.00%
2018/05/18	101	12.10	0.8	12.05	12.05	100.2	74,078	0.14%	大買/
2018/05/17	1	12.05	0	0.00	12.05	1	74,068	0.00%
2018/05/15	2	12.13	0	0.00	12.10	2	76,455	0.00%
2018/05/14	2	12.25	0	0.00	12.25	2	76,657	0.00%
2018/05/10	0	0.00	707.6	12.40	12.35	-707.6	76,456	-0.93%	大賣/鉅額交易
2018/05/08	0	0.00	5	12.20	12.30	-5	76,043	-0.01%
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/26	30	11.95	44	11.96	11.90	-14	76,925	-0.02%
2018/04/25	10	11.95	41	12.18	12.05	-31	77,387	-0.04%
2018/04/23	0	0.00	126	12.50	12.50	-126	76,353	-0.17%	大賣/鉅額交易
2018/04/19	31	12.10	0	0.00	12.10	31	74,131	0.04%
2018/04/18	10	12.00	9	12.03	12.05	1	74,100	0.00%
2018/04/17	10	11.80	2	11.80	11.90	8	74,621	0.01%
2018/04/16	10	11.90	1	12.05	11.90	9	75,534	0.01%
2018/04/11	13	12.15	205	12.17	12.10	-192	76,066	-0.25%	大賣/鉅額交易
2018/04/03	200	11.30	0	0.00	11.35	200	73,735	0.27%	大買/鉅額交易
2018/04/02	251	11.45	0	0.00	11.45	251	73,602	0.34%	大買/鉅額交易
2018/03/31	0	0.00	450	11.60	11.55	-450	73,438	-0.61%	大賣/鉅額交易
2018/03/30	0	0.00	38	11.38	11.50	-38	74,239	-0.05%
2018/03/29	36	11.20	5	11.15	11.05	31	73,396	0.04%
2018/03/28	0	0.00	24	11.37	11.35	-24	72,392	-0.03%
2018/03/26	0	0.00	3	11.30	11.50	-3	72,679	0.00%
2018/03/23	2	11.15	26	11.20	11.35	-24	72,680	-0.03%
2018/03/22	205	11.50	100	11.60	11.55	105	72,183	0.15%	大買/鉅額交易
2018/03/21	15	11.83	0	0.00	11.85	15	70,772	0.02%
2018/03/20	26	11.82	484	12.00	11.80	-458	70,878	-0.65%	大賣/鉅額交易
2018/03/19	210	12.30	320	12.30	12.25	-110	70,252	-0.16%	大買/大賣/鉅額交易
2018/03/15	100	12.30	0	0.00	12.30	100	69,300	0.14%
2018/03/14	13	12.40	0	0.00	12.40	13	69,304	0.02%
2018/03/13	1	12.65	3	12.60	12.60	-2	68,713	0.00%
2018/03/12	66	12.53	25	12.65	12.70	41	68,374	0.06%
2018/03/09	0	0.00	3	11.90	11.90	-3	65,351	0.00%
2018/03/08	1	12.00	3.6	11.93	11.90	-2.6	65,839	0.00%
2018/03/07	0	0.00	10	11.85	11.85	-10	65,748	-0.02%
2018/03/06	0	0.00	50.2	11.70	11.85	-50.2	66,140	-0.08%
2018/03/05	2	11.80	0	0.00	11.65	2	65,921	0.00%
2018/03/02	5	11.95	0	0.00	12.05	5	65,370	0.01%
2018/03/01	11	11.95	15	12.20	12.20	-4	65,118	-0.01%
2018/02/27	15	12.04	1	12.05	12.05	14	64,192	0.02%
2018/02/26	71	12.05	526	12.14	12.05	-455	63,188	-0.72%	大賣/鉅額交易
2018/02/23	104	12.16	210.7	12.25	12.05	-106.7	62,146	-0.17%	大買/大賣/鉅額交易
2018/02/22	11	11.19	1.1	11.57	11.85	9.9	60,587	0.02%
2018/02/21	38	11.16	53	11.14	11.15	-15	60,252	-0.02%
2018/02/12	112	11.02	537	11.03	11.05	-425	60,868	-0.70%	大買/大賣/鉅額交易
2018/02/09	300	10.05	1	10.10	10.05	299	56,880	0.53%	大買/鉅額交易
2018/02/08	0	0.00	3	10.20	10.15	-3	56,411	-0.01%
2018/02/07	5	10.15	101.1	10.20	10.20	-96.1	56,274	-0.17%	大賣/
2018/02/06	529	9.91	30	9.90	9.91	499	55,621	0.90%	大買/鉅額交易
2018/02/05	0	0.00	35	10.50	10.50	-35	53,935	-0.06%
2018/02/01	0	0.00	1	10.60	10.65	-1	53,672	0.00%
2018/01/31	5	10.55	30	10.60	10.70	-25	53,268	-0.05%
2018/01/30	0	0.00	9	10.75	10.70	-9	52,866	-0.02%
2018/01/29	5	10.80	0	0.00	10.80	5	52,656	0.01%
2018/01/26	1	10.75	0	0.00	10.80	1	52,344	0.00%
2018/01/25	10	10.75	1	10.80	10.80	9	52,384	0.02%
2018/01/24	0	0.00	20	10.75	10.75	-20	52,657	-0.04%
2018/01/23	5	10.70	0	0.00	10.70	5	52,575	0.01%
2018/01/22	10	10.75	0	0.00	10.75	10	52,998	0.02%
2018/01/19	1	10.75	0	0.00	10.80	1	55,073	0.00%
2018/01/18	1	10.75	101	10.75	10.75	-100	55,212	-0.18%	大賣/
2018/01/15	0	0.00	30	10.65	10.65	-30	54,272	-0.06%
2018/01/11	110	10.55	52	10.55	10.55	58	53,753	0.11%	大買/
2018/01/10	5	10.85	0	0.00	10.85	5	52,985	0.01%
2018/01/09	50	10.75	28	10.80	10.80	22	51,787	0.04%
2018/01/08	5	10.75	1	10.75	10.75	4	51,388	0.01%
2018/01/05	115	10.60	56	10.60	10.60	59	50,317	0.12%	大買/
2018/01/04	105	10.55	0	0.00	10.60	105	50,078	0.21%	大買/鉅額交易
2018/01/03	0	0.00	6	10.60	10.55	-6	50,173	-0.01%
2018/01/02	1	10.50	17	10.50	10.50	-16	49,878	-0.03%