健鼎 (3044)-宏遠-中和券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	193.50	193.00	0	5,411	0.00%
2024/04/19	0	193.75	0	0.00	193.50	0	5,582	0.00%
2024/04/15	1	197.50	0	0.00	196.50	1	5,529	0.02%
2024/04/10	2	206.50	0	0.00	205.00	2	5,600	0.04%
2024/04/08	0	0.00	1	211.00	211.00	-1	5,643	-0.02%
2024/03/27	1	206.50	0	0.00	206.50	1	5,682	0.02%
2024/03/22	0	0.00	2	216.26	218.00	-2	5,616	-0.04%
2024/03/21	1	215.50	1.1	215.33	213.00	-0.1	5,588	0.00%
2024/03/20	3	219.17	2	217.04	213.50	1	5,601	0.02%
2024/03/19	2	215.00	0	0.00	214.00	2	5,603	0.04%
2024/03/18	5	213.00	1.2	217.23	218.50	3.8	5,593	0.07%
2024/03/15	0	0.00	0	207.00	205.00	0	5,509	0.00%
2024/03/12	1	209.50	1	208.00	209.00	0	5,414	0.00%
2024/03/11	2	206.50	2	207.75	207.00	0	5,436	0.00%
2024/03/08	5	217.49	12	216.42	212.50	-7	5,389	-0.13%
2024/03/07	59	219.84	5	221.00	219.50	54	5,254	1.03%
2024/03/06	3	216.17	1	213.00	217.00	2	5,024	0.04%
2024/03/05	3	212.17	0	0.00	213.50	3	4,962	0.06%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	4	210.13	0	0.00	207.50	4	4,910	0.08%
2024/02/27	0.1	212.08	1	211.00	210.50	-0.9	4,794	-0.02%
2024/02/23	12.1	216.53	1	215.50	214.00	11.1	4,793	0.23%
2024/02/22	3.1	216.63	3	220.33	219.50	0.1	4,744	0.00%
2024/02/21	3.1	220.79	0	0.00	219.00	3.1	4,704	0.07%
2024/02/20	45	223.56	0	0.00	225.50	45	4,669	0.96%
2024/02/19	2	219.00	1	221.50	223.00	1	4,649	0.02%
2024/02/16	0	0.00	6	230.00	225.00	-6	4,690	-0.13%
2024/02/15	2	210.25	3	220.67	223.00	-1	4,523	-0.02%
2024/02/05	0	0.00	1	205.97	203.00	-1	4,523	-0.02%
2024/02/02	0	197.00	0	0.00	198.50	0	4,712	0.00%
2024/02/01	1	195.50	1	195.00	194.00	0	4,738	0.00%
2024/01/30	1	186.00	1	185.50	187.50	0	4,691	0.00%
2024/01/22	3	181.83	2	181.00	179.50	1	4,867	0.02%
2024/01/19	1	176.00	0	0.00	176.50	1	4,876	0.02%
2024/01/18	6	176.50	6	178.67	177.00	0	4,839	0.00%
2024/01/17	1	187.00	8	181.50	181.00	-7	4,880	-0.14%
2024/01/15	2	192.50	0	0.00	193.50	2	4,852	0.04%
2024/01/11	0	0.00	1	189.00	191.00	-1	4,934	-0.02%
2024/01/09	1	186.00	0	0.00	186.00	1	5,177	0.02%
2024/01/05	2	190.75	0	0.00	189.00	2	5,384	0.04%
2024/01/04	2	192.75	1	193.50	194.50	1	5,342	0.02%
2023/12/29	9	193.17	0	0.00	195.00	9	5,555	0.16%
2023/12/28	2	191.25	0	0.00	190.00	2	5,587	0.04%
2023/12/15	0	0.00	2	207.00	206.00	-2	6,301	-0.03%
2023/12/14	0	0.00	0.1	202.00	209.50	-0.1	6,397	0.00%
2023/12/13	0.1	207.57	2	207.50	208.50	-1.9	6,398	-0.03%
2023/11/29	1	188.50	0	0.00	190.50	1	7,683	0.01%
2023/11/09	0	0.00	1	181.00	186.50	-1	9,924	-0.01%
2023/11/07	0	0.00	0.1	178.95	180.00	-0.1	10,441	0.00%
2023/11/06	0.1	181.73	0	0.00	180.50	0.1	10,897	0.00%
2023/11/03	0	0.00	2	178.50	178.00	-2	11,663	-0.02%
2023/10/31	1	172.50	1	168.00	165.00	0	12,402	0.00%
2023/10/26	0	0.00	0.1	171.00	171.50	-0.1	13,462	0.00%
2023/10/25	2.1	177.07	1	177.00	175.50	1.1	13,775	0.01%
2023/10/20	2	164.00	0	0.00	164.00	2	14,522	0.01%
2023/10/19	0	0.00	16	167.81	169.50	-16	14,741	-0.11%
2023/10/18	0	0.00	3	167.33	169.50	-3	15,044	-0.02%
2023/10/17	1	181.50	0	0.00	176.00	1	15,097	0.01%
2023/10/13	4	190.25	2	189.00	187.00	2	14,901	0.01%
2023/10/12	0	0.00	1	195.00	193.50	-1	14,821	-0.01%
2023/10/11	0	0.00	1	192.00	193.00	-1	14,788	-0.01%
2023/10/06	5	200.00	1	198.00	195.50	4	14,828	0.03%
2023/10/05	11	200.45	0.1	203.00	199.50	10.9	14,811	0.07%
2023/10/04	2	204.77	11	205.14	206.50	-9	14,707	-0.06%
2023/10/03	3.1	211.60	1	207.50	206.50	2.1	14,667	0.01%
2023/10/02	5	209.50	7	211.50	211.50	-2	14,542	-0.01%
2023/09/28	7	193.86	0.1	196.50	192.50	6.9	14,371	0.05%
2023/09/27	0	196.13	0	195.00	196.50	0	14,281	0.00%
2023/09/26	1.1	195.67	0.1	196.63	195.50	1	14,261	0.01%
2023/09/25	2.1	197.00	5.1	196.99	194.50	-3	14,249	-0.02%
2023/09/22	4.1	190.76	3.1	193.32	192.50	1	14,196	0.01%
2023/09/21	10	195.55	4.1	192.26	192.00	6	14,100	0.04%
2023/09/20	2	210.75	1.1	206.81	204.50	1	13,896	0.01%
2023/09/19	16.2	211.39	14.1	213.25	212.00	2.1	13,775	0.01%
2023/09/18	1.1	209.43	1.1	206.05	206.00	-0.1	13,614	0.00%
2023/09/15	3.2	213.07	3.1	212.89	211.50	0.1	13,522	0.00%
2023/09/14	2.1	202.76	6.1	202.84	204.00	-4	13,287	-0.03%
2023/09/13	0.1	202.50	6.1	201.77	203.00	-6.1	13,099	-0.05%
2023/09/12	2.1	195.55	2.1	193.74	194.00	0.1	12,885	0.00%
2023/09/11	3	194.17	2.1	194.98	195.00	1	12,850	0.01%
2023/09/08	1.1	198.09	2.1	200.73	198.00	-1	12,807	-0.01%
2023/09/07	7.1	196.79	1.1	197.82	199.50	6	12,751	0.05%
2023/09/06	5.1	197.20	2.1	199.98	198.00	3	12,690	0.02%
2023/09/05	2.2	192.37	11.1	193.88	195.00	-9	12,461	-0.07%
2023/09/04	3.1	190.37	5.1	186.10	186.00	-2	12,169	-0.02%
2023/09/01	2.1	186.08	2.1	183.40	184.00	0	12,054	0.00%
2023/08/31	2.1	184.15	3.1	187.16	189.00	-1	11,899	-0.01%
2023/08/30	7.1	187.81	10.1	186.64	185.50	-3	11,790	-0.03%
2023/08/29	5.1	192.45	0.1	191.86	191.00	5	11,629	0.04%
2023/08/28	1.1	195.40	2.1	194.06	194.50	-1	11,478	-0.01%
2023/08/25	9.1	193.57	3.2	196.39	193.50	5.9	11,461	0.05%
2023/08/24	8.2	197.39	3.1	197.89	197.00	5.1	11,494	0.04%
2023/08/23	6.1	189.86	12.2	190.53	189.50	-6.1	11,374	-0.05%
2023/08/22	3.6	183.73	6.1	184.58	184.00	-2.5	11,135	-0.02%
2023/08/21	2.7	185.39	2.2	184.78	185.00	0.5	11,003	0.00%
2023/08/18	7.2	181.94	3.2	179.61	180.50	4	10,855	0.04%
2023/08/17	4.2	181.79	8.2	186.51	188.50	-4	10,670	-0.04%
2023/08/16	4.2	173.10	4.1	176.77	179.50	0.1	10,447	0.00%
2023/08/15	10.1	176.90	5.2	176.82	176.50	4.9	10,302	0.05%
2023/08/14	2.2	173.59	2.1	171.72	170.00	0.1	9,964	0.00%
2023/08/11	12.1	176.67	10.3	177.93	177.00	1.8	9,747	0.02%
2023/08/10	8.1	172.83	7	171.86	173.00	1.1	9,317	0.01%
2023/08/09	7.2	181.50	9.3	184.20	178.50	-2.1	8,842	-0.02%
2023/08/08	2.1	166.23	6.1	167.03	171.50	-4	8,015	-0.05%
2023/08/07	0.2	160.63	21.2	162.52	162.00	-21	7,624	-0.27%
2023/08/04	14.2	156.92	3.2	156.74	157.00	11	7,417	0.15%
2023/08/02	4.1	157.40	2.1	160.06	155.50	2	7,179	0.03%
2023/08/01	10.1	162.80	1.1	159.02	158.50	9	6,713	0.13%
2023/07/31	4.1	166.51	0.1	168.50	169.00	4	6,390	0.06%
2023/07/28	0.2	156.88	3	150.50	158.00	-2.8	5,953	-0.05%
2023/07/26	2	148.75	0	0.00	147.50	2	5,401	0.04%
2023/07/25	1	152.00	3	143.83	150.00	-2	5,096	-0.04%
2023/07/24	1	144.00	1	144.00	144.00	0	4,546	0.00%
2023/07/21	3	132.17	1	128.00	131.00	2	4,295	0.05%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/04	0	0.00	0.1	124.50	125.00	-0.1	3,265	0.00%
2023/07/03	1	124.50	2	124.00	124.00	-1	3,233	-0.03%
2023/06/30	0	0.00	1.4	123.14	123.50	-1.4	3,188	-0.04%
2023/06/29	2.1	121.00	0	0.00	121.50	2.1	3,144	0.07%
2023/06/28	0	0.00	1	121.50	121.00	-1	3,128	-0.03%
2023/06/27	1.1	119.55	10	119.50	119.50	-8.9	3,118	-0.29%
2023/06/21	0.2	123.00	0	0.00	122.50	0.2	3,069	0.01%
2023/06/19	0.1	122.50	0	0.00	121.00	0.1	3,006	0.00%
2023/06/08	10	126.25	0	0.00	126.00	10	2,769	0.36%
2023/06/02	2	126.00	0	0.00	127.00	2	2,629	0.08%
2023/05/25	1	121.50	0	0.00	120.50	1	1,847	0.05%
2023/05/23	0	0.00	0	125.50	125.00	0	1,734	0.00%
2023/05/22	5	127.00	5	129.10	125.50	0	1,632	0.00%
2023/05/19	0	0.00	1	119.50	122.00	-1	1,458	-0.07%
2023/05/16	0	0.00	0.1	110.50	110.50	-0.1	1,343	-0.01%
2023/05/15	0	108.50	0	0.00	108.50	0	1,330	0.00%
2023/05/12	0.1	108.50	0	0.00	108.50	0.1	1,328	0.01%
2023/05/05	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/04/20	0	0.00	7	115.71	115.00	-7	1,240	-0.56%
2023/04/07	7	113.36	0	0.00	112.50	7	1,243	0.56%
2023/03/16	0	0.00	1	106.50	105.00	-1	1,405	-0.07%
2023/03/08	0	0.00	2	109.00	109.00	-2	1,352	-0.15%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/23	1	103.00	0	0.00	103.00	1	1,287	0.08%
2023/01/31	2	99.00	0	0.00	99.00	2	1,371	0.15%
2022/11/23	0	0.00	2	94.60	94.50	-2	1,430	-0.14%
2022/07/01	1	106.00	0	0.00	104.50	1	997	0.10%
2022/05/19	1	115.00	0	0.00	116.00	1	884	0.11%
2022/05/11	2	118.50	0	0.00	119.00	2	889	0.22%
2022/04/11	0	0.00	1	127.00	126.00	-1	912	-0.11%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2021/11/05	0	0.00	0.3	116.00	116.00	-0.3	941	-0.03%
2021/10/08	0	0.00	6	113.50	112.50	-6	1,308	-0.46%
2021/10/05	6	111.00	0	0.00	110.50	6	1,516	0.40%
2021/07/22	0.2	121.50	0	0.00	120.50	0.2	2,006	0.01%
2021/07/16	0	0.00	1	123.50	123.50	-1	1,961	-0.05%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/13	0.1	126.00	0	0.00	124.50	0.1	1,924	0.01%
2021/07/12	0	0.00	1	138.50	137.50	-1	1,816	-0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/06/08	1	128.50	0	0.00	127.00	1	1,868	0.05%
2021/04/16	1	139.50	0	0.00	139.00	1	2,794	0.04%
2021/04/13	0	0.00	4	140.50	139.50	-4	2,795	-0.14%
2021/04/08	4	142.50	0	0.00	143.00	4	2,763	0.14%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/29	0	0.00	1	139.00	140.00	-1	2,675	-0.04%
2021/03/26	1	140.00	1	139.00	138.50	0	2,663	0.00%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/22	1	141.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	1	143.00	0	0.00	143.00	1	2,624	0.04%
2021/03/18	0	0.00	1	138.00	140.50	-1	2,604	-0.04%
2021/03/16	1	135.00	0	0.00	135.50	1	2,526	0.04%
2021/03/05	0	0.00	1	142.00	140.00	-1	2,343	-0.04%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/01/25	1	131.50	0	0.00	131.50	1	1,641	0.06%
2021/01/21	0	0.00	2	130.50	130.50	-2	1,588	-0.13%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/11	0	0.00	1	124.50	124.50	-1	1,433	-0.07%
2020/12/07	1	121.00	0	0.00	120.50	1	1,509	0.07%
2020/11/30	1	124.50	0	0.00	122.50	1	1,545	0.06%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/15	1	118.50	0	0.00	119.00	1	2,319	0.04%
2020/10/12	2	116.00	0	0.00	115.50	2	2,493	0.08%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/09	0	0.00	1	112.00	112.00	-1	3,818	-0.03%
2020/09/08	0	0.00	1	112.50	113.00	-1	3,804	-0.03%
2020/09/01	0	0.00	5	115.00	115.50	-5	3,950	-0.13%
2020/08/25	0	0.00	0.4	117.00	117.50	-0.4	4,247	-0.01%
2020/08/11	2	122.75	3	121.50	122.00	-1	4,332	-0.02%
2020/08/06	0	0.00	6	129.75	129.50	-6	4,254	-0.14%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/08/03	1	124.50	0	0.00	124.50	1	4,476	0.02%
2020/07/31	1	125.50	0	0.00	127.00	1	4,459	0.02%
2020/07/20	0	0.00	1	122.00	123.50	-1	4,239	-0.02%
2020/07/15	0	0.00	2	115.50	115.50	-2	4,086	-0.05%
2020/07/14	1	117.50	0	0.00	116.50	1	4,094	0.02%
2020/07/13	0	0.00	0.1	120.00	119.00	-0.1	4,097	0.00%
2020/07/10	5	120.00	0	0.00	118.00	5	4,081	0.12%
2020/07/07	3	127.83	0	0.00	122.50	3	3,967	0.08%
2020/07/06	1	140.00	0	0.00	141.00	1	3,792	0.03%
2020/07/02	3	134.33	0	0.00	134.00	3	3,730	0.08%
2020/06/30	5	129.50	0	0.00	131.00	5	3,691	0.14%
2020/06/17	0	0.00	1	125.00	124.00	-1	3,138	-0.03%
2020/06/03	1	122.00	1	123.50	122.50	0	2,935	0.00%
2020/06/01	0.1	119.00	0	0.00	119.50	0.1	2,807	0.00%
2020/05/08	0	0.00	1	113.00	115.00	-1	2,385	-0.04%
2020/05/07	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/05/06	1	105.50	1	106.50	107.00	0	2,173	0.00%
2020/04/30	0	0.00	1	106.00	106.50	-1	2,180	-0.05%
2020/04/29	1	103.50	1	104.50	104.00	0	2,172	0.00%
2020/04/20	2	104.75	0	0.00	106.00	2	2,204	0.09%
2020/04/15	0	0.00	1	103.50	103.50	-1	2,149	-0.05%
2020/04/14	1	100.00	0	0.00	101.00	1	2,125	0.05%
2020/03/23	1	79.80	0	0.00	78.00	1	1,835	0.05%
2020/01/03	0	0.00	20	129.75	126.00	-20	2,563	-0.78%
2020/01/02	20	129.25	0	0.00	128.50	20	2,530	0.79%
2019/12/06	0	0.00	10	128.00	126.00	-10	2,825	-0.35%
2019/12/02	0	0.00	1	125.50	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	1	129.00	126.50	-1	2,796	-0.04%
2019/11/28	10	131.00	10	134.50	127.50	0	2,781	0.00%
2019/11/27	10	130.50	10	132.50	132.50	0	2,756	0.00%
2019/11/26	10	129.50	10	130.50	130.50	0	2,734	0.00%
2019/11/25	3	127.17	1	128.50	127.00	2	2,719	0.07%
2019/11/22	10	130.00	0	0.00	129.00	10	2,717	0.37%
2019/11/20	0	0.00	11	133.59	129.50	-11	2,724	-0.40%
2019/11/19	0	0.00	10	131.50	133.00	-10	2,702	-0.37%
2019/11/18	20	132.50	10	135.00	132.00	10	2,698	0.37%
2019/11/15	10	129.50	0	0.00	129.50	10	2,677	0.37%
2019/11/14	1	129.50	0	0.00	129.50	1	2,661	0.04%
2019/11/08	1	127.50	3	131.67	133.00	-2	2,284	-0.09%
2019/11/06	1	120.00	1	120.00	118.50	0	2,096	0.00%
2019/11/05	1	117.50	0	0.00	121.50	1	2,093	0.05%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/04/23	0	0.00	1	98.00	98.00	-1	2,570	-0.04%
2019/03/20	0	0.00	1	97.90	97.90	-1	2,055	-0.05%
2019/03/18	1	97.90	2	99.80	98.00	-1	2,078	-0.05%
2019/03/06	0	0.00	2	96.00	96.00	-2	1,846	-0.11%
2019/03/05	2	95.30	0	0.00	95.70	2	1,815	0.11%
2019/03/04	0	0.00	1	99.00	96.70	-1	1,747	-0.06%
2019/02/27	2	94.50	4	94.63	94.30	-2	1,654	-0.12%
2019/02/25	0	0.00	2	89.10	89.30	-2	1,424	-0.14%
2018/12/18	0	0.00	1	79.30	79.30	-1	2,093	-0.05%
2018/12/11	0	0.00	2	80.90	81.90	-2	2,071	-0.10%
2018/12/10	0	0.00	3	80.60	79.80	-3	2,052	-0.15%
2018/12/04	0	0.00	2	85.00	85.50	-2	2,088	-0.10%
2018/11/21	2	82.00	0	0.00	83.30	2	2,117	0.09%
2018/11/16	3	81.80	0	0.00	81.80	3	2,188	0.14%
2018/11/08	0	0.00	2	80.00	79.70	-2	2,159	-0.09%
2018/10/30	1	73.80	1	73.60	74.70	0	2,481	0.00%
2018/10/25	0	0.00	2	71.60	71.80	-2	2,575	-0.08%
2018/10/19	2	71.30	3	71.60	71.50	-1	2,490	-0.04%
2018/10/08	2	79.50	0	0.00	80.10	2	2,512	0.08%
2018/10/05	2	80.00	0	0.00	80.00	2	2,550	0.08%
2018/10/02	2	82.90	0	0.00	82.80	2	2,545	0.08%
2018/09/26	0	0.00	1	84.60	83.60	-1	2,522	-0.04%
2018/09/21	0	0.00	2	87.40	87.90	-2	2,468	-0.08%
2018/09/07	1	87.90	1	88.50	87.50	0	2,698	0.00%
2018/08/15	1	90.60	0	0.00	91.20	1	2,622	0.04%
2018/08/14	1	92.60	1	91.70	93.10	0	2,636	0.00%
2018/08/13	2	92.05	3	92.10	91.80	-1	2,655	-0.04%
2018/08/09	2	89.60	2	89.70	90.60	0	2,542	0.00%
2018/08/08	2	91.15	1	91.70	89.50	1	2,557	0.04%
2018/08/07	2	88.45	2	88.45	88.00	0	2,468	0.00%
2018/08/06	3	88.73	0	0.00	89.20	3	2,460	0.12%
2018/08/03	1	87.60	2	87.90	87.90	-1	2,466	-0.04%
2018/08/02	1	86.10	1	86.20	86.10	0	2,457	0.00%
2018/08/01	1	87.50	2	88.20	88.20	-1	2,485	-0.04%
2018/07/27	0	0.00	2	83.00	83.30	-2	2,380	-0.08%
2018/07/13	1	85.30	0	0.00	85.20	1	2,294	0.04%
2018/07/11	2	82.50	0	0.00	82.10	2	2,231	0.09%
2018/06/27	0	0.00	1	83.30	84.10	-1	2,186	-0.05%
2018/06/26	1	81.40	3	82.60	82.30	-2	2,177	-0.09%
2018/06/15	3	90.87	0	0.00	90.40	3	2,046	0.15%
2018/05/30	4	84.65	0	0.00	85.00	4	1,865	0.21%
2018/05/29	2	86.80	0	0.00	85.90	2	1,900	0.11%
2018/05/15	1	84.60	0	0.00	84.30	1	1,879	0.05%