台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00108.348.36-106,091-0.16%
2025/01/1300.0018.178.20-16,318-0.02%
2024/12/1700.00149.539.46-1415,341-0.09%
2024/12/0500.00110.5010.45-116,259-0.01%
2024/11/264011.09311.0011.103716,2560.23%
2024/11/2500.00211.1011.20-216,286-0.01%
2024/11/1500.00711.1511.25-716,225-0.04%
2024/11/141511.001011.0010.90516,2100.03%
2024/11/11211.3500.0011.35215,9610.01%
2024/11/0700.001011.8511.80-1015,727-0.06%
2024/11/05212.00212.3512.00015,4420.00%
2024/11/04211.60811.8312.15-614,498-0.04%
2024/11/01111.052510.9711.05-2414,115-0.17%
2024/10/28511.54411.3411.35113,9460.01%
2024/10/2500.00111.6511.85-113,760-0.01%
2024/10/24911.8700.0011.65913,6880.07%
2024/10/238012.0400.0012.058013,5380.59%
2024/10/22212.35512.0612.30-313,332-0.02%
2024/10/21111.6500.0011.60112,7180.01%
2024/10/18511.86311.7511.60212,7200.02%
2024/10/1700.00211.9511.70-212,556-0.02%
2024/10/16711.7600.0011.70712,5540.06%
2024/10/1500.00312.1011.85-312,439-0.02%
2024/10/14612.53212.1012.25412,1670.03%
2024/10/111312.291112.4012.15211,9130.02%
2024/10/09312.30412.0512.05-111,294-0.01%
2024/10/081712.44812.5312.25910,7130.08%
2024/10/073912.4700.0012.90399,7530.40%
2024/10/0400.00311.3811.75-38,210-0.04%
2024/10/01110.7500.0010.7017,9500.01%
2024/09/2600.00210.7010.60-27,920-0.03%
2024/09/251210.882010.6010.80-87,846-0.10%
2024/09/241210.431110.5510.6517,7060.01%
2024/09/231111.05111.1510.55107,5490.13%
2024/09/202211.72611.7211.40167,1690.22%
2024/09/192311.771411.7111.7096,5320.14%
2024/09/18111.001211.4511.45-114,677-0.24%
2024/09/161210.4510010.2010.45-884,230-2.08%
2024/09/101009.0800.008.971003,6042.77%
2024/08/2600.002.29.799.70-2.23,438-0.06%
2024/07/181009.7000.009.741003,0313.30%
2024/07/1000.0039.279.24-32,613-0.11%
2024/07/0900.00109.239.23-102,611-0.38%
2024/07/0800.000.49.539.53-0.42,563-0.02%
2024/07/0400.00639.359.35-632,402-2.62%
2024/07/0300.00109.219.20-102,286-0.44%
2024/06/2500.0018.818.78-12,026-0.05%
2024/06/2118.5600.008.6211,7260.06%
2024/06/1700.00658.558.60-651,751-3.71%
2024/06/0700.0078.538.51-71,859-0.38%
2024/06/0618.3200.008.3211,8590.05%
2024/06/0518.3800.008.3811,8740.05%
2024/06/0438.4400.008.4231,8970.16%
2024/06/0328.5600.008.5621,9530.10%
2024/05/3000.0018.768.58-11,996-0.05%
2024/05/2978.6708.678.6472,0030.35%
2024/05/1500.0028.268.17-21,890-0.11%
2024/05/0900.0008.128.1101,8860.00%
2024/05/0800.000.68.138.12-0.61,886-0.03%
2024/05/0718.1400.008.1811,8900.05%
2024/05/0618.2200.008.2211,8920.05%
2024/04/2500.000.28.008.00-0.21,872-0.01%
2024/04/2200.0067.827.83-61,912-0.31%
2024/04/1657.8100.007.7751,9060.26%
2024/04/1218.1800.008.1811,8420.05%
2024/04/1138.2500.008.2531,8400.16%
2024/04/0100.0058.428.45-51,877-0.27%
2024/03/2518.3100.008.3111,8680.05%
2024/03/2208.3500.008.3601,8670.00%
2024/03/2018.1600.008.1411,8510.05%
2024/03/1518.1400.008.1811,8010.06%
2024/03/1328.3400.008.3321,7580.11%
2024/03/1118.6600.008.6611,6750.06%
2024/03/0700.0058.818.62-51,645-0.30%
2024/03/0500.0038.918.90-31,566-0.19%
2024/03/01109.0300.009.03101,5580.64%
2024/02/29909.1000.009.11901,5495.81%
2024/02/2300.0029.329.30-21,514-0.13%
2024/02/2109.47109.439.43-101,515-0.66%
2024/02/1600.00359.199.30-351,474-2.37%
2024/01/2400.001009.429.40-1001,485-6.73%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章