基亞 (3176)-宏遠-中和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	41.65	0	0.00	42.00	2	360	0.56%
2024/03/27	0	39.31	0	0.00	38.95	0	385	0.00%
2024/03/25	0	0.00	1	39.15	40.50	-1	399	-0.25%
2024/03/19	0	38.20	0	0.00	37.85	0	402	0.00%
2024/03/13	0	0.00	3	38.10	38.40	-3	423	-0.71%
2024/02/26	0	0.00	1	42.25	42.55	-1	618	-0.16%
2024/02/19	2	43.20	0	0.00	42.90	2	708	0.28%
2024/01/19	0	0.00	1	40.70	41.30	-1	1,429	-0.07%
2024/01/10	0	0.00	2	42.20	42.55	-2	1,591	-0.13%
2024/01/04	2	42.65	0	0.00	42.80	2	1,646	0.12%
2023/12/29	1	44.30	0	0.00	44.80	1	1,634	0.06%
2023/12/28	2	44.70	0	0.00	44.50	2	1,628	0.12%
2023/12/08	1	48.55	0	0.00	48.60	1	1,517	0.07%
2023/12/07	0	0.00	1	48.55	48.45	-1	1,514	-0.07%
2023/12/06	4	48.53	0	0.00	48.30	4	1,509	0.26%
2023/12/05	1	49.80	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	52.70	0	0.00	52.20	1	1,468	0.07%
2023/12/01	4	51.88	0	0.00	51.30	4	1,460	0.27%
2023/11/30	0	0.00	2	52.30	52.00	-2	1,446	-0.14%
2023/11/29	1	53.30	3	52.60	52.80	-2	1,441	-0.14%
2023/11/28	2	54.05	0	0.00	52.80	2	1,444	0.14%
2023/11/27	0	0.00	2	54.80	54.20	-2	1,463	-0.14%
2023/11/24	2	54.90	1	57.20	54.30	1	1,467	0.07%
2023/11/23	2	55.65	6	55.38	56.50	-4	1,429	-0.28%
2023/11/22	0	0.00	1	51.60	52.00	-1	1,370	-0.07%
2023/11/21	3	51.70	0	0.00	51.80	3	1,358	0.22%
2023/11/20	1	51.50	3	53.23	53.20	-2	1,339	-0.15%
2023/11/17	4	52.53	3	53.40	52.20	1	1,308	0.08%
2023/11/16	6	54.43	4	55.40	54.00	2	1,285	0.16%
2023/11/15	1	53.40	3	54.30	55.50	-2	1,260	-0.16%
2023/11/14	3	53.27	3	52.90	52.80	0	1,222	0.00%
2023/11/13	4	51.65	3	51.30	51.50	1	1,189	0.08%
2023/11/10	12	55.48	3	57.67	54.40	9	1,145	0.79%
2023/11/09	1	59.90	7	59.33	59.90	-6	1,079	-0.56%
2023/11/08	8	58.63	2	59.35	56.80	6	1,018	0.59%
2023/11/07	7	59.81	1	60.90	61.00	6	951	0.63%
2023/11/06	4	60.30	0	0.00	61.00	4	892	0.45%
2023/11/03	0	0.00	1	55.30	55.60	-1	817	-0.12%
2023/11/02	0	0.00	1	52.30	52.30	-1	757	-0.13%
2023/11/01	3	52.40	1	51.10	51.50	2	725	0.28%
2023/10/31	17	48.31	3	47.70	52.20	14	664	2.11%
2023/10/30	1	47.30	2	46.55	48.25	-1	597	-0.17%
2023/10/25	0	0.00	1	41.75	42.00	-1	463	-0.22%
2023/10/24	3	41.70	5	41.85	40.90	-2	447	-0.45%
2023/10/23	8	42.09	3	42.25	43.05	5	425	1.18%
2023/10/20	3	41.48	9	40.27	42.45	-6	383	-1.56%
2023/10/19	1	35.60	0	0.00	38.60	1	326	0.31%
2023/10/13	3	33.00	0	0.00	33.00	3	223	1.34%
2023/09/21	2	33.00	0	0.00	33.05	2	240	0.83%
2023/09/05	0	0.00	1	32.85	33.50	-1	238	-0.42%
2023/09/04	1	33.00	0	0.00	33.00	1	237	0.42%
2023/09/01	6	33.50	0	0.00	33.55	6	233	2.57%
2023/08/31	0	0.00	68	35.14	35.40	-68	218	-31.19%
2023/08/30	0	0.00	57	33.58	33.85	-57	180	-31.62%
2023/08/29	2	30.80	2	30.75	30.80	0	152	0.00%
2023/08/28	1	30.55	1	30.60	30.55	0	154	0.00%
2023/08/25	5	30.35	0	0.00	30.50	5	155	3.21%
2023/08/24	2	30.43	0	0.00	30.50	2	156	1.28%
2023/08/23	7	30.56	0	0.00	30.50	7	155	4.50%
2023/08/22	3	30.63	0	0.00	30.65	3	155	1.92%
2023/08/21	2	31.00	0	0.00	31.10	2	155	1.28%
2023/08/18	1	30.85	0	0.00	31.00	1	155	0.64%
2023/08/17	17	31.00	0	0.00	31.05	17	156	10.85%
2023/08/16	6	31.25	0	0.00	31.20	6	156	3.82%
2023/08/14	17	31.48	0	0.00	31.50	17	157	10.80%
2023/08/11	4	32.15	0	0.00	32.50	4	155	2.58%
2023/08/10	14	31.56	0	0.00	31.55	14	152	9.20%
2023/08/09	0	0.00	2	32.00	32.00	-2	151	-1.32%
2023/08/08	9	31.85	7	32.00	31.90	2	152	1.31%
2023/08/07	5	31.80	0	0.00	31.95	5	153	3.27%
2023/08/04	9	31.61	0	0.00	31.80	9	152	5.89%
2023/08/02	15	31.65	4	32.30	31.85	11	153	7.17%
2023/07/28	12	32.05	0	0.00	32.20	12	158	7.59%
2023/07/26	12	32.17	0	0.00	32.20	12	158	7.56%
2023/07/10	0	0.00	6	33.02	32.90	-6	184	-3.25%
2023/06/20	2	32.80	0	0.00	32.90	2	191	1.04%
2023/06/19	0	0.00	1	33.55	33.60	-1	185	-0.54%
2023/06/09	0	0.00	1	33.75	33.90	-1	184	-0.54%
2023/06/08	0	0.00	1	33.95	33.90	-1	187	-0.53%
2023/06/06	1	33.40	2	33.30	33.40	-1	217	-0.46%
2023/06/01	0	0.00	1	33.30	33.25	-1	220	-0.45%
2023/05/31	0	0.00	1	33.25	33.20	-1	219	-0.45%
2023/05/30	3	33.00	0	0.00	33.35	3	221	1.36%
2023/05/26	1	33.05	0	0.00	33.00	1	227	0.44%
2023/05/25	1	33.40	5	33.30	33.35	-4	230	-1.74%
2023/05/22	0	0.00	5	33.10	33.00	-5	235	-2.13%
2023/05/19	0	0.00	2	33.05	32.95	-2	237	-0.84%
2023/04/25	0	0.00	8	34.05	33.95	-8	244	-3.28%
2023/04/18	0	0.00	1	34.90	34.20	-1	232	-0.43%
2023/04/17	1	35.10	80	35.00	35.05	-79	229	-34.43%
2023/04/14	80	35.29	0	0.00	35.25	80	226	35.38%
2023/04/07	0	0.00	4	32.91	32.95	-4	221	-1.81%
2023/03/31	0	32.80	0	0.00	32.55	0	222	0.00%
2023/03/28	0	33.20	3	32.90	32.80	-3	225	-1.33%
2023/03/27	0	0.00	3	32.75	32.80	-3	225	-1.33%
2023/03/23	0	0.00	5	32.51	32.35	-5	224	-2.23%
2023/03/22	1	32.25	0	0.00	32.25	1	225	0.44%
2023/03/21	10	32.16	0	0.00	32.25	10	228	4.38%
2023/03/20	1	32.10	5	32.03	32.25	-4	229	-1.74%
2023/03/17	0	0.00	2	32.28	32.25	-2	236	-0.85%
2023/03/16	2	31.98	0	0.00	32.05	2	250	0.80%
2023/03/15	2	32.60	0	0.00	32.65	2	276	0.72%
2023/03/14	0	0.00	2	32.58	32.60	-2	303	-0.66%
2023/03/13	1	32.30	0	0.00	32.35	1	303	0.33%
2023/03/10	1	32.85	11	33.72	32.85	-10	301	-3.32%
2023/03/09	27	33.14	6	33.18	34.90	21	290	7.23%
2023/03/08	1	32.40	6	32.78	32.40	-5	269	-1.85%
2023/03/07	0	0.00	3	32.93	32.75	-3	270	-1.11%
2023/03/06	0	0.00	6	32.73	32.75	-6	271	-2.21%
2023/03/03	0	0.00	4	32.63	32.60	-4	271	-1.47%
2023/03/02	0	0.00	15	32.51	32.25	-15	271	-5.53%
2023/03/01	38	32.06	5	32.50	32.90	33	271	12.17%
2023/02/24	0	0.00	21	32.69	32.60	-21	269	-7.79%
2023/02/23	0	0.00	22	32.66	32.50	-22	271	-8.11%
2023/02/22	5	32.36	16	32.34	32.40	-11	272	-4.04%
2023/02/21	0	0.00	34	32.59	32.55	-34	282	-12.05%
2023/02/20	0	0.00	31	32.48	32.60	-31	292	-10.59%
2023/02/16	8	32.43	1	32.25	32.35	7	288	2.43%
2023/02/14	1	31.60	0	0.00	31.70	1	290	0.34%
2023/02/10	12	32.30	0	0.00	32.10	12	294	4.08%
2023/02/09	1	32.80	0	0.00	32.65	1	304	0.33%
2023/02/08	0	0.00	9	32.88	32.90	-9	310	-2.89%
2023/02/07	0	0.00	11	33.24	33.25	-11	310	-3.54%
2023/02/02	2	32.15	0	0.00	32.45	2	306	0.65%
2023/02/01	2	32.28	2	32.18	32.20	0	302	0.00%
2023/01/31	2	32.10	0	0.00	32.40	2	302	0.66%
2023/01/30	15	32.04	1	31.90	31.85	14	301	4.64%
2023/01/16	18	31.54	0	0.00	31.70	18	304	5.90%
2023/01/13	3	31.90	0	0.00	31.35	3	308	0.97%
2023/01/12	4	31.91	0	0.00	31.80	4	309	1.29%
2023/01/11	1	32.15	0	0.00	32.30	1	309	0.32%
2023/01/09	2	32.45	0	0.00	32.70	2	310	0.64%
2023/01/06	0	0.00	1	32.50	32.60	-1	310	-0.32%
2023/01/05	3	32.33	0	0.00	32.40	3	312	0.96%
2023/01/04	5	32.28	0	0.00	32.25	5	315	1.59%
2023/01/03	23	31.92	0	0.00	32.00	23	315	7.30%
2022/12/30	48	32.56	0	0.00	33.60	48	308	15.55%
2022/12/23	0	0.00	3	35.37	35.50	-3	290	-1.03%
2022/12/21	1	34.50	0	0.00	34.60	1	294	0.34%
2022/12/20	2	34.85	0	0.00	34.65	2	295	0.68%
2022/12/14	0	0.00	2	36.40	36.70	-2	306	-0.65%
2022/12/09	0	0.00	1	37.25	37.15	-1	305	-0.33%
2022/12/07	1	37.80	6	37.78	37.60	-5	289	-1.73%
2022/12/06	8	39.40	50	39.37	39.40	-42	266	-15.74%
2022/12/05	0	0.00	3	35.97	35.85	-3	241	-1.24%
2022/12/01	1	35.30	0	0.00	35.45	1	241	0.41%
2022/11/30	10	34.79	24	35.28	35.00	-14	248	-5.62%
2022/11/29	36	35.10	0	0.00	35.25	36	258	13.91%
2022/11/24	0	0.00	1	35.80	35.70	-1	315	-0.32%
2022/11/09	1	33.50	0	0.00	33.10	1	317	0.32%
2022/11/07	0	0.00	70	32.49	32.95	-70	312	-22.41%
2022/11/04	0	0.00	30	33.22	33.65	-30	300	-9.98%
2022/10/28	1	29.30	2	29.80	29.30	-1	291	-0.34%
2022/10/26	10	28.99	11	28.81	28.80	-1	296	-0.34%
2022/10/25	9	30.09	9	29.68	29.60	0	294	0.00%
2022/10/24	35	30.28	34	30.41	30.10	1	293	0.34%
2022/10/21	11	30.23	3	30.00	30.00	8	291	2.74%
2022/10/20	10	30.90	0	0.00	30.95	10	289	3.45%
2022/10/19	1	32.10	0	0.00	32.10	1	289	0.35%
2022/10/17	0	0.00	9	32.16	32.30	-9	294	-3.06%
2022/10/14	26	32.65	6	32.75	32.75	20	294	6.78%
2022/10/13	6	32.02	0	0.00	32.00	6	293	2.04%
2022/10/12	24	33.14	0	0.00	33.05	24	291	8.23%
2022/10/11	9	32.28	0	0.00	32.10	9	290	3.10%
2022/10/07	3	34.03	0	0.00	34.00	3	290	1.03%
2022/10/05	0	0.00	2	34.93	34.30	-2	293	-0.68%
2022/10/04	0	0.00	3	34.80	34.70	-3	293	-1.02%
2022/09/30	5	32.67	5	33.68	33.70	0	294	0.00%
2022/09/29	0	0.00	4	34.19	33.60	-4	294	-1.36%
2022/09/28	16	34.14	0	0.00	33.15	16	295	5.41%
2022/09/27	4	35.25	0	0.00	35.85	4	295	1.35%
2022/09/26	14	36.09	11	36.00	35.50	3	300	1.00%
2022/09/23	5	38.40	0	0.00	38.50	5	295	1.69%
2022/09/22	2	38.38	11	39.43	39.20	-9	296	-3.04%
2022/09/21	6	38.90	1	39.05	39.00	5	294	1.70%
2022/09/20	1	39.75	0	0.00	39.85	1	291	0.34%
2022/09/19	7	39.99	0	0.00	40.00	7	293	2.38%
2022/09/16	6	40.58	1	41.00	40.70	5	294	1.70%
2022/09/14	1	40.65	0	0.00	41.25	1	301	0.33%
2022/09/12	0	0.00	1	43.00	42.85	-1	296	-0.34%
2022/09/08	0	0.00	1	43.60	43.45	-1	295	-0.34%
2022/09/07	2	42.85	0	0.00	42.80	2	297	0.67%
2022/09/01	0	0.00	32	47.75	46.20	-32	270	-11.82%
2022/08/31	0	0.00	8	46.00	46.75	-8	234	-3.41%
2022/08/30	2	42.00	9	42.14	42.50	-7	222	-3.15%
2022/08/29	3	41.38	0	0.00	41.65	3	221	1.36%
2022/08/26	1	42.05	0	0.00	42.05	1	221	0.45%
2022/08/24	0	0.00	54	42.65	42.75	-54	213	-25.27%
2022/08/23	0	0.00	2	41.48	40.90	-2	203	-0.98%
2022/08/22	0	0.00	18	41.51	41.75	-18	202	-8.88%
2022/08/16	0	0.00	1	40.95	40.55	-1	193	-0.52%
2022/08/04	7	39.99	10	39.21	39.20	-3	298	-1.00%
2022/08/03	3	39.90	4	39.86	39.65	-1	302	-0.33%
2022/07/29	0	0.00	1	40.85	41.25	-1	322	-0.31%
2022/07/28	0	0.00	1	41.00	40.95	-1	328	-0.30%
2022/07/27	1	40.95	0	0.00	41.30	1	334	0.30%
2022/07/25	0	0.00	2	41.70	42.15	-2	351	-0.57%
2022/07/22	3	41.20	3	41.63	41.45	0	351	0.00%
2022/07/21	0	0.00	2	40.98	41.00	-2	356	-0.56%
2022/07/20	0	0.00	2	40.35	40.30	-2	365	-0.55%
2022/07/19	1	40.10	1	40.40	40.45	0	390	0.00%
2022/07/18	4	40.55	7	40.48	40.40	-3	418	-0.72%
2022/07/13	6	39.41	4	39.53	39.50	2	526	0.38%
2022/07/11	5	39.65	5	39.98	40.15	0	585	0.00%
2022/07/08	0	0.00	1	40.25	39.80	-1	606	-0.16%
2022/07/07	0	0.00	1	39.30	39.50	-1	619	-0.16%
2022/07/05	4	38.25	6	38.34	39.00	-2	653	-0.31%
2022/07/04	20	39.30	20	38.23	38.15	0	653	0.00%
2022/07/01	23	42.02	0	0.00	40.05	23	657	3.50%
2022/06/30	6	43.27	0	0.00	42.90	6	670	0.89%
2022/06/23	31	44.50	31	44.69	44.45	0	670	0.00%
2022/06/21	5	44.80	6	44.99	45.45	-1	661	-0.15%
2022/06/20	1	45.00	0	0.00	44.10	1	665	0.15%
2022/06/17	5	45.48	5	45.13	45.10	0	665	0.00%
2022/06/15	2	46.15	2	46.20	45.95	0	677	0.00%
2022/06/13	1	46.20	0	0.00	46.10	1	678	0.15%
2022/06/10	5	47.20	2	47.65	47.70	3	678	0.44%
2022/06/09	1	47.15	0	0.00	47.20	1	679	0.15%
2022/06/07	0	0.00	7	47.23	47.25	-7	681	-1.03%
2022/06/06	0	0.00	1	46.85	46.70	-1	681	-0.15%
2022/06/02	1	46.75	0	0.00	46.75	1	685	0.15%
2022/05/30	7	46.68	4	46.71	46.80	3	691	0.43%
2022/05/27	2	46.58	0	0.00	46.35	2	698	0.29%
2022/05/26	2	46.58	0	0.00	46.60	2	699	0.29%
2022/05/24	3	46.72	0	0.00	46.70	3	708	0.42%
2022/05/19	17	47.03	0	0.00	47.20	17	715	2.38%
2022/05/18	9	48.34	0	0.00	48.25	9	713	1.26%
2022/05/17	5	47.94	0	0.00	47.75	5	716	0.70%
2022/05/16	49	48.79	94	50.01	48.70	-45	733	-6.14%
2022/05/13	1	49.10	0	0.00	49.25	1	737	0.14%
2022/05/12	46	46.78	39	45.74	44.80	7	713	0.98%
2022/05/11	5	48.00	8	48.05	48.00	-3	695	-0.43%
2022/05/10	35	48.76	58	48.35	48.50	-23	692	-3.32%
2022/05/09	43	50.63	0	0.00	49.60	43	686	6.26%
2022/05/06	36	51.83	0	0.00	51.80	36	678	5.30%
2022/05/04	6	53.25	2	54.95	53.20	4	672	0.60%
2022/05/03	14	54.44	10	56.98	53.80	4	670	0.60%
2022/04/29	19	53.32	1	53.30	53.40	18	667	2.70%
2022/04/28	1	53.60	0	0.00	53.60	1	668	0.15%
2022/04/27	23	53.60	3	53.90	53.60	20	669	2.99%
2022/04/25	9	55.38	11	57.54	55.30	-2	668	-0.30%
2022/04/22	6	56.73	7	58.03	56.80	-1	668	-0.15%
2022/04/21	54	57.62	48	59.02	56.10	6	644	0.93%
2022/04/20	33	54.54	57	55.56	56.80	-24	580	-4.14%
2022/04/19	23	53.80	0	0.00	53.90	23	550	4.18%
2022/04/18	1	55.20	8	56.01	55.00	-7	551	-1.27%
2022/04/15	30	56.63	30	57.07	56.00	0	534	0.00%
2022/04/13	2	53.90	25	54.24	54.50	-23	489	-4.70%
2022/04/12	25	53.07	5	54.56	53.00	20	476	4.20%
2022/04/11	6	53.58	15	54.36	53.40	-9	460	-1.95%
2022/04/08	15	53.33	1	53.70	53.40	14	449	3.12%
2022/04/07	0	0.00	6	54.02	53.30	-6	454	-1.32%
2022/04/06	7	53.20	80	53.99	53.70	-73	445	-16.37%
2022/04/01	0	0.00	3	52.70	52.70	-3	433	-0.69%
2022/03/31	8	52.36	17	52.92	52.30	-9	432	-2.08%
2022/03/30	0	0.00	6	52.75	52.70	-6	432	-1.39%
2022/03/29	15	52.21	0	0.00	52.10	15	434	3.45%
2022/03/28	5	52.58	5	52.90	52.10	0	437	0.00%
2022/03/25	2	52.10	0	0.00	52.30	2	442	0.45%
2022/03/24	4	52.63	4	53.00	52.90	0	449	0.00%
2022/03/23	0	0.00	19	53.09	52.90	-19	457	-4.16%
2022/03/22	2	52.35	11	52.65	52.60	-9	460	-1.95%
2022/03/21	1	51.90	29	52.69	52.40	-28	461	-6.07%
2022/03/17	4	50.20	4	50.30	50.30	0	463	0.00%
2022/03/15	7	49.56	7	50.04	49.50	0	514	0.00%
2022/03/14	7	50.20	7	49.92	49.85	0	556	0.00%
2022/03/11	3	49.98	0	0.00	50.00	3	558	0.54%
2022/03/10	1	50.30	0	0.00	50.30	1	559	0.18%
2022/03/09	0	0.00	3	50.10	49.85	-3	561	-0.53%
2022/03/08	20	49.61	13	50.05	49.20	7	560	1.25%
2022/03/07	10	50.58	0	0.00	50.70	10	558	1.79%
2022/03/04	0	0.00	2	52.10	52.10	-2	558	-0.36%
2022/03/01	2	51.40	0	0.00	51.40	2	569	0.35%
2022/02/25	3	50.90	0	0.00	51.10	3	569	0.53%
2022/02/24	7	51.14	0	0.00	50.90	7	574	1.22%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/22	2	51.90	0	0.00	52.20	2	577	0.35%
2022/02/18	4	52.88	0	0.00	52.90	4	580	0.69%
2022/02/17	6	53.05	0	0.00	52.90	6	579	1.03%
2022/02/16	30	54.10	43	55.64	53.80	-13	579	-2.24%
2022/02/15	20	54.30	23	56.08	54.30	-3	561	-0.53%
2022/02/14	8	51.89	3	52.10	51.70	5	517	0.97%
2022/02/11	5	53.00	0	0.00	52.90	5	516	0.97%
2022/02/10	3	53.10	0	0.00	53.00	3	515	0.58%
2022/02/09	1	52.80	5	53.32	53.50	-4	516	-0.77%
2022/02/08	3	52.80	0	0.00	53.30	3	513	0.58%
2022/01/26	14	52.89	7	52.93	52.60	7	514	1.36%
2022/01/25	21	53.92	21	52.88	52.70	0	514	0.00%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/20	5	55.00	6	55.22	55.20	-1	539	-0.19%
2022/01/19	1	55.60	1	55.60	55.50	0	559	0.00%
2022/01/18	46	56.57	45	57.40	56.40	1	560	0.18%
2022/01/17	8	54.70	9	56.36	57.20	-1	546	-0.18%
2022/01/14	0	0.00	1	54.40	54.20	-1	523	-0.19%
2022/01/13	11	55.04	10	55.20	55.30	1	521	0.19%
2022/01/12	6	55.07	8	55.40	55.30	-2	520	-0.38%
2022/01/11	53	56.54	31	55.74	55.20	22	518	4.24%
2022/01/10	2	56.90	17	57.35	57.70	-15	508	-2.95%
2022/01/07	15	55.69	9	55.73	55.60	6	500	1.20%
2022/01/06	10	56.35	11	55.94	55.60	-1	504	-0.20%
2022/01/05	10	55.93	11	55.89	55.80	-1	504	-0.20%
2022/01/04	7	55.86	5	56.18	55.80	2	505	0.40%
2022/01/03	14	56.14	20	57.40	56.10	-6	504	-1.19%
2021/12/28	15	56.45	14	56.99	56.50	1	513	0.19%
2021/12/27	1	56.30	5	56.20	56.20	-4	523	-0.76%
2021/12/24	7	56.61	2	56.50	56.50	5	525	0.95%
2021/12/23	5	56.66	5	56.88	56.70	0	527	0.00%
2021/12/22	21	57.39	0	0.00	57.20	21	528	3.97%
2021/12/21	26	57.20	50.2	57.78	57.30	-24.2	526	-4.60%
2021/12/20	3	57.70	3	57.53	57.50	0	520	0.00%
2021/12/14	4	55.88	0	0.00	55.20	4	500	0.80%
2021/12/13	5	56.12	11	56.61	56.00	-6	494	-1.21%
2021/12/10	3	55.70	1	55.50	55.50	2	487	0.41%
2021/12/09	28	56.95	15	58.75	55.00	13	481	2.70%
2021/12/08	0	0.00	4	58.40	58.40	-4	445	-0.90%
2021/12/07	5	53.20	5	53.50	53.10	0	401	0.00%
2021/12/06	2	53.15	2	53.25	52.90	0	400	0.00%
2021/12/03	5	52.48	5	52.78	52.70	0	402	0.00%
2021/12/02	3	52.03	0	0.00	51.80	3	404	0.74%
2021/12/01	2	52.05	2	51.80	51.80	0	406	0.00%
2021/11/30	9	51.72	8	51.95	52.00	1	409	0.24%
2021/11/29	9	53.44	11	54.01	53.30	-2	411	-0.49%
2021/11/25	1	52.40	0	0.00	52.30	1	403	0.25%
2021/11/24	0	0.00	1	52.30	52.70	-1	405	-0.25%
2021/11/23	5	52.28	3	52.47	52.00	2	409	0.49%
2021/11/22	1	51.80	1	53.80	53.30	0	411	0.00%
2021/11/16	3	50.50	1	51.00	51.00	2	442	0.45%
2021/11/15	16	50.73	0	0.00	50.80	16	453	3.53%
2021/11/10	2	51.90	0	0.00	51.60	2	578	0.35%
2021/11/09	4	52.35	3	52.10	52.10	1	596	0.17%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/05	1	52.60	1	52.90	52.90	0	600	0.00%
2021/11/02	5	52.64	0	0.00	52.20	5	605	0.83%
2021/11/01	6	52.75	0	0.00	52.80	6	612	0.98%
2021/10/29	21	55.13	0	0.00	54.50	21	611	3.43%
2021/10/28	6	57.17	0	0.00	56.90	6	603	0.99%
2021/10/27	4	53.20	4	54.80	54.80	0	584	0.00%
2021/10/26	5	49.75	11	49.73	49.90	-6	566	-1.06%
2021/10/25	4	50.05	0	0.00	50.10	4	570	0.70%
2021/10/22	20	50.48	0	0.00	50.30	20	580	3.45%
2021/10/21	2	51.50	0	0.00	51.20	2	587	0.34%
2021/10/20	5	50.82	0	0.00	51.10	5	599	0.83%
2021/10/19	2	51.30	0	0.00	51.40	2	622	0.32%
2021/10/18	2	51.20	0	0.00	51.10	2	641	0.31%
2021/10/14	5	50.70	2	52.00	52.90	3	735	0.41%
2021/10/13	2	49.25	0	0.00	49.30	2	735	0.27%
2021/10/07	0	0.00	3	50.40	51.20	-3	807	-0.37%
2021/10/06	2	51.50	10	51.17	50.50	-8	833	-0.96%
2021/10/05	11	48.29	23	49.56	51.10	-12	842	-1.42%
2021/10/04	23	53.29	18	52.65	52.20	5	829	0.60%
2021/10/01	6	57.42	4	58.53	56.70	2	825	0.24%
2021/09/30	15	56.96	0	0.00	57.20	15	841	1.78%
2021/09/29	1	57.10	0	0.00	57.10	1	848	0.12%
2021/09/28	1	58.60	0	0.00	58.50	1	862	0.12%
2021/09/27	0	0.00	1	59.00	58.80	-1	879	-0.11%
2021/09/24	0	0.00	1	58.70	58.80	-1	898	-0.11%
2021/09/23	0	0.00	6	58.52	58.30	-6	919	-0.65%
2021/09/22	5	57.84	0	0.00	57.70	5	948	0.53%
2021/09/17	2	58.90	0	0.00	58.90	2	969	0.21%
2021/09/15	5	59.50	0	0.00	59.30	5	1,020	0.49%
2021/09/09	0	0.00	1	58.30	58.20	-1	1,180	-0.08%
2021/09/08	1	59.00	1	58.90	58.90	0	1,223	0.00%
2021/09/03	0	0.00	3	59.00	58.70	-3	1,650	-0.18%
2021/09/02	0	0.00	2	59.05	59.00	-2	1,825	-0.11%
2021/09/01	4	59.65	4	59.50	59.50	0	1,897	0.00%
2021/08/31	5	60.34	0	0.00	60.30	5	1,987	0.25%
2021/08/27	0	0.00	7	60.41	60.50	-7	2,026	-0.35%
2021/08/26	5	59.80	5	60.20	60.20	0	2,047	0.00%
2021/08/25	8	60.30	0	0.00	60.50	8	2,075	0.39%
2021/08/24	5	61.50	1	63.10	60.90	4	2,171	0.18%
2021/08/23	6	63.02	4	63.35	62.50	2	2,308	0.09%
2021/08/20	7	62.73	5	63.40	63.10	2	2,438	0.08%
2021/08/19	10	62.80	6	63.85	62.40	4	2,595	0.15%
2021/08/18	11	63.75	9	63.61	63.60	2	2,650	0.08%
2021/08/17	3	68.40	8	69.23	66.50	-5	2,715	-0.18%
2021/08/16	3	67.90	13	67.89	68.00	-10	2,806	-0.36%
2021/08/13	0	0.00	4	64.93	64.60	-4	2,777	-0.14%
2021/08/11	0	0.00	1	63.30	62.20	-1	2,799	-0.04%
2021/08/10	1	64.70	2	64.00	63.60	-1	2,876	-0.03%
2021/08/09	5	63.60	0	0.00	63.60	5	2,983	0.17%
2021/08/06	1	64.80	1	64.50	64.60	0	3,023	0.00%
2021/08/05	2	65.10	8	66.04	64.70	-6	3,076	-0.20%
2021/08/04	2	64.60	1	65.20	64.80	1	3,123	0.03%
2021/08/03	1	64.90	1	64.70	64.50	0	3,136	0.00%
2021/08/02	1	64.30	4	65.58	65.20	-3	3,140	-0.10%
2021/07/30	1	64.60	1	65.00	64.20	0	3,136	0.00%
2021/07/29	8	64.68	6	64.78	64.70	2	3,138	0.06%
2021/07/28	6	63.52	1	63.90	63.50	5	3,135	0.16%
2021/07/27	6	63.27	1	63.50	62.50	5	3,154	0.16%
2021/07/26	3	64.37	11	65.02	64.40	-8	3,169	-0.25%
2021/07/23	16	62.31	25	63.40	63.20	-9	3,163	-0.28%
2021/07/22	13	65.35	74	64.32	64.60	-61	3,149	-1.94%
2021/07/21	34	68.19	1	72.50	67.00	33	3,143	1.05%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	4	64.33	1	64.80	64.30	3	3,061	0.10%
2021/07/16	51	64.59	5	65.96	64.50	46	3,074	1.50%
2021/07/15	2	64.50	48	63.59	65.10	-46	3,062	-1.50%
2021/07/14	45	59.82	17	61.02	61.00	28	3,038	0.92%
2021/07/13	27	61.54	12	62.83	61.40	15	3,024	0.50%
2021/07/12	14	64.22	2	64.65	64.00	12	3,002	0.40%
2021/07/09	4	64.98	3	65.83	64.80	1	2,998	0.03%
2021/07/08	4	65.18	1	65.40	65.20	3	3,023	0.10%
2021/07/07	2	66.10	35	66.52	65.80	-33	3,083	-1.07%
2021/07/06	11	64.65	0	0.00	64.50	11	3,144	0.35%
2021/07/05	2	64.50	48	65.73	65.80	-46	3,158	-1.46%
2021/07/02	16	64.79	2	65.30	64.50	14	3,150	0.44%
2021/07/01	12	65.56	2	65.75	65.10	10	3,143	0.32%
2021/06/30	41	65.60	19	66.22	65.30	22	3,137	0.70%
2021/06/29	34	65.39	13	65.70	65.40	21	3,121	0.67%
2021/06/28	18	67.02	2	67.80	66.90	16	3,103	0.52%
2021/06/25	1	68.10	0	0.00	67.80	1	3,093	0.03%
2021/06/23	5	71.50	1	70.80	70.50	4	3,073	0.13%
2021/06/22	2	69.85	5	71.72	68.50	-3	3,093	-0.10%
2021/06/21	11	74.76	1	74.40	72.00	10	3,113	0.32%
2021/06/18	1	74.60	1	75.30	74.60	0	3,110	0.00%
2021/06/17	1	71.10	4	73.33	74.30	-3	3,065	-0.10%
2021/06/16	2	76.80	2	74.65	73.70	0	3,033	0.00%
2021/06/15	15	78.19	3	81.27	81.00	12	2,943	0.41%
2021/06/11	2	86.60	3	86.60	86.60	-1	2,701	-0.04%
2021/06/10	7	75.17	13	74.68	78.80	-6	2,642	-0.23%
2021/06/09	12	68.98	4	71.33	71.70	8	2,475	0.32%
2021/06/08	0	0.00	8	69.19	70.50	-8	2,425	-0.33%
2021/06/07	6	64.43	3	64.20	64.20	3	2,367	0.13%
2021/06/04	3	62.70	4	63.93	62.90	-1	2,377	-0.04%
2021/06/03	1	64.00	4	63.60	63.40	-3	2,384	-0.13%
2021/06/02	8	62.66	20	63.46	62.30	-12	2,426	-0.49%
2021/06/01	27	61.26	13	62.16	65.10	14	2,435	0.57%
2021/05/31	21	67.70	3	67.53	67.30	18	2,336	0.77%
2021/05/28	2	74.80	2	75.85	74.60	0	2,196	0.00%
2021/05/27	2	73.45	14	76.01	77.60	-12	2,070	-0.58%
2021/05/26	3	71.00	32	71.10	70.60	-29	1,923	-1.51%
2021/05/25	44	68.42	2	68.40	68.20	42	1,911	2.20%
2021/05/24	0	0.00	87	68.27	72.30	-87	1,869	-4.65%
2021/05/21	23	65.54	20	66.23	65.80	3	1,860	0.16%
2021/05/20	30	64.84	8	65.79	64.70	22	1,897	1.16%
2021/05/19	21	64.90	0	0.00	65.00	21	1,966	1.07%
2021/05/18	36	64.71	36	66.23	66.50	0	1,994	0.00%
2021/05/17	0	0.00	52	70.07	71.10	-52	1,927	-2.70%
2021/05/14	13	65.68	2	64.90	64.70	11	1,841	0.60%
2021/05/13	49	65.12	50	66.50	67.00	-1	1,821	-0.05%
2021/05/12	0	0.00	48	63.18	64.50	-48	1,778	-2.70%
2021/05/11	27	59.04	15	60.13	61.40	12	1,726	0.69%
2021/05/10	3	60.20	0	0.00	60.00	3	1,716	0.17%
2021/05/06	2	60.40	2	60.20	59.90	0	1,712	0.00%
2021/05/05	21	60.91	0	0.00	61.00	21	1,712	1.23%
2021/05/04	23	61.86	2	61.15	60.90	21	1,710	1.23%
2021/05/03	2	65.90	0	0.00	65.30	2	1,688	0.12%
2021/04/28	5	64.36	0	0.00	64.20	5	1,675	0.30%
2021/04/27	3	66.23	0	0.00	65.70	3	1,669	0.18%
2021/04/26	10	63.99	4	64.48	63.90	6	1,659	0.36%
2021/04/23	5	63.80	0	0.00	63.80	5	1,655	0.30%
2021/04/22	24	64.33	3	63.63	63.70	21	1,659	1.27%
2021/04/21	10	65.30	38	65.86	65.30	-28	1,643	-1.70%
2021/04/20	8	65.63	2	66.10	65.50	6	1,644	0.36%
2021/04/19	12	65.24	0	0.00	65.10	12	1,646	0.73%
2021/04/16	28	66.11	55	66.58	66.10	-27	1,644	-1.64%
2021/04/14	35	65.80	0	0.00	65.60	35	1,636	2.14%
2021/04/13	20	67.63	0	0.00	67.60	20	1,613	1.24%
2021/04/12	0	0.00	8	72.00	73.20	-8	1,550	-0.52%
2021/04/09	1	64.40	22	66.65	66.60	-21	1,477	-1.42%
2021/04/08	3	64.70	2	64.80	64.80	1	1,456	0.07%
2021/04/06	1	65.40	0	0.00	64.30	1	1,456	0.07%
2021/03/30	16	66.91	0	0.00	66.50	16	1,432	1.12%
2021/03/29	11	67.36	0	0.00	67.10	11	1,426	0.77%
2021/03/25	3	67.87	0	0.00	65.40	3	1,410	0.21%
2021/03/22	0	0.00	5	63.60	62.70	-5	1,265	-0.40%
2021/03/11	0	0.00	5	69.48	68.20	-5	1,212	-0.41%
2021/03/09	0	0.00	1	68.00	68.60	-1	1,148	-0.09%
2021/03/05	5	68.50	1	69.30	69.30	4	1,065	0.38%
2021/03/02	0	0.00	8	64.50	63.50	-8	1,057	-0.76%
2021/02/24	0	0.00	1	62.00	64.80	-1	1,002	-0.10%
2021/02/23	3	72.47	2	77.60	66.20	1	958	0.10%
2021/02/22	6	72.08	0	0.00	73.20	6	829	0.72%
2021/02/19	8	63.00	0	0.00	66.60	8	779	1.03%
2021/01/20	0	0.00	2	53.20	52.60	-2	577	-0.35%
2021/01/12	1	57.00	3	59.30	57.30	-2	564	-0.35%
2021/01/11	0	0.00	2	55.40	55.40	-2	559	-0.36%
2021/01/07	0	0.00	4	57.00	57.00	-4	554	-0.72%
2020/12/30	0	0.00	1	60.20	59.60	-1	552	-0.18%
2020/12/28	0	0.00	2	58.90	58.80	-2	543	-0.37%
2020/12/16	0	0.00	1	57.90	58.90	-1	563	-0.18%
2020/12/14	0	0.00	2	59.60	59.40	-2	566	-0.35%
2020/12/03	5	60.60	0	0.00	60.30	5	556	0.90%
2020/11/25	0	0.00	5	65.40	65.40	-5	624	-0.80%
2020/11/20	1	61.00	0	0.00	61.00	1	646	0.15%
2020/11/04	0	0.00	1	59.10	58.60	-1	810	-0.12%
2020/11/03	1	59.50	1	60.00	58.70	0	830	0.00%
2020/10/30	0	0.00	1	56.90	56.70	-1	869	-0.12%
2020/10/08	1	64.00	0	0.00	64.30	1	1,451	0.07%
2020/10/06	1	65.70	2	66.00	65.70	-1	1,597	-0.06%
2020/10/05	0	0.00	1	66.50	65.80	-1	1,732	-0.06%
2020/09/29	1	64.50	0	0.00	64.20	1	2,053	0.05%
2020/09/25	0	0.00	2	66.95	65.20	-2	2,191	-0.09%
2020/09/21	4	71.03	0	0.00	70.60	4	2,320	0.17%
2020/09/16	1	71.00	2	71.10	70.20	-1	2,466	-0.04%
2020/09/15	6	70.88	0	0.00	71.00	6	2,515	0.24%
2020/09/10	3	71.87	0	0.00	71.10	3	3,103	0.10%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	2	72.50	1	72.00	73.50	1	3,179	0.03%
2020/09/07	6	72.97	0	0.00	71.60	6	3,238	0.19%
2020/09/04	6	73.33	0	0.00	73.40	6	3,256	0.18%
2020/09/03	3	76.40	0	0.00	75.00	3	3,256	0.09%
2020/08/31	0	0.00	2	71.10	70.70	-2	3,210	-0.06%
2020/08/28	2	71.50	0	0.00	71.30	2	3,216	0.06%
2020/08/27	0	0.00	2	71.50	71.30	-2	3,225	-0.06%
2020/08/26	0	0.00	3	70.43	72.80	-3	3,250	-0.09%
2020/08/25	3	69.30	2	68.80	69.00	1	3,245	0.03%
2020/08/24	6	69.72	3	70.93	69.60	3	3,265	0.09%
2020/08/21	0	0.00	1	68.10	69.20	-1	3,282	-0.03%
2020/08/20	9	68.03	1	70.90	67.70	8	3,322	0.24%
2020/08/19	1	72.20	0	0.00	71.40	1	3,376	0.03%
2020/08/18	0	0.00	3	71.70	71.70	-3	3,471	-0.09%
2020/08/17	2	70.10	0	0.00	70.30	2	3,516	0.06%
2020/08/13	1	71.90	6	71.83	71.00	-5	3,607	-0.14%
2020/08/12	0	0.00	2	73.40	73.00	-2	3,733	-0.05%
2020/08/11	4	72.95	5	73.60	71.80	-1	3,785	-0.03%
2020/08/10	0	0.00	1	78.20	75.40	-1	3,779	-0.03%
2020/08/07	1	77.50	1	77.60	77.40	0	3,785	0.00%
2020/08/06	5	79.96	3	79.97	78.60	2	3,797	0.05%
2020/08/05	2	78.55	0	0.00	78.30	2	3,774	0.05%
2020/08/04	0	0.00	6	79.68	79.00	-6	3,782	-0.16%
2020/08/03	1	79.50	2.1	78.64	80.70	-1.1	3,824	-0.03%
2020/07/31	2	78.35	9	78.28	77.50	-7	3,840	-0.18%
2020/07/30	1	76.90	3	78.00	79.10	-2	3,933	-0.05%
2020/07/29	3	75.17	3	76.60	76.10	0	3,988	0.00%
2020/07/28	3	72.10	5	75.78	73.10	-2	3,984	-0.05%
2020/07/27	8	76.63	2	81.00	76.00	6	3,953	0.15%
2020/07/24	2	74.35	0	0.00	74.60	2	3,916	0.05%
2020/07/23	0	0.00	5	79.46	77.60	-5	3,902	-0.13%
2020/07/22	3	79.37	0	0.00	80.00	3	3,894	0.08%
2020/07/21	0	0.00	2	77.75	77.20	-2	3,885	-0.05%
2020/07/20	6	72.08	2	72.85	76.20	4	3,917	0.10%
2020/07/17	8	78.69	1	77.80	77.30	7	3,862	0.18%
2020/07/16	3	86.33	1	85.80	85.80	2	3,787	0.05%
2020/07/15	5	86.90	0	0.00	86.70	5	3,760	0.13%
2020/07/14	4	90.85	2	88.70	88.70	2	3,718	0.05%
2020/07/13	4	95.80	0	0.00	91.90	4	3,670	0.11%
2020/07/10	3	101.33	5	98.20	98.00	-2	3,593	-0.06%
2020/07/09	0	0.00	2	103.00	102.50	-2	3,469	-0.06%
2020/07/08	0	0.00	10	96.24	97.00	-10	3,318	-0.30%
2020/07/07	14	90.44	1	89.50	89.00	13	3,157	0.41%
2020/07/06	0	0.00	3	91.90	91.90	-3	3,119	-0.10%
2020/07/02	1	86.00	0	0.00	85.10	1	3,074	0.03%
2020/07/01	0	0.00	1	84.50	84.50	-1	3,055	-0.03%
2020/06/30	0	0.00	1	84.20	85.50	-1	3,026	-0.03%
2020/06/29	2	83.40	0	0.00	87.40	2	2,988	0.07%
2020/06/24	3	81.10	1	80.10	79.50	2	2,958	0.07%
2020/06/23	5	82.90	5	81.50	82.20	0	2,944	0.00%
2020/06/22	1	84.40	1	86.00	84.10	0	2,895	0.00%
2020/06/19	7	86.81	8	85.21	84.50	-1	2,858	-0.03%
2020/06/18	5	87.12	5	91.18	91.30	0	2,735	0.00%
2020/06/17	6	85.80	7	85.74	86.00	-1	2,551	-0.04%
2020/06/12	0	0.00	3	64.70	64.70	-3	2,281	-0.13%
2020/06/11	9	62.14	0	0.00	58.90	9	2,229	0.40%
2020/06/10	0	0.00	1	61.60	62.20	-1	2,206	-0.05%
2020/06/09	2	61.90	0	0.00	62.00	2	2,198	0.09%
2020/06/02	2	60.60	1	61.40	60.10	1	2,160	0.05%
2020/05/26	0	0.00	9	69.56	65.90	-9	2,029	-0.44%
2020/05/25	6	67.03	1	66.50	69.00	5	1,942	0.26%
2020/05/22	1	64.50	0	0.00	64.50	1	1,843	0.05%
2020/05/19	0	0.00	8	64.66	68.50	-8	1,695	-0.47%
2020/05/18	0	0.00	4	62.40	62.40	-4	1,573	-0.25%
2020/05/15	1	58.50	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	1	59.80	57.90	-1	1,507	-0.07%
2020/05/06	5	62.00	5	64.50	62.50	0	1,345	0.00%
2020/05/05	0	0.00	1	57.80	60.00	-1	1,296	-0.08%
2020/05/04	1	52.80	0	0.00	55.10	1	1,221	0.08%
2020/04/29	0	0.00	2	53.70	53.60	-2	1,224	-0.16%
2020/04/27	0	0.00	2	54.60	54.60	-2	1,220	-0.16%
2020/04/24	6	54.47	0	0.00	53.90	6	1,193	0.50%
2020/04/23	0	0.00	1	54.70	55.90	-1	1,154	-0.09%
2020/04/22	1	51.20	0	0.00	51.00	1	1,081	0.09%
2020/04/17	0	0.00	1	51.90	51.10	-1	1,049	-0.10%
2020/04/09	0	0.00	2	53.55	52.90	-2	1,014	-0.20%
2020/04/08	2	53.30	0	0.00	53.10	2	986	0.20%
2020/04/07	0	0.00	2	49.60	49.80	-2	948	-0.21%
2020/04/06	2	50.75	0	0.00	50.40	2	931	0.21%
2020/03/30	0	0.00	2	48.95	48.90	-2	893	-0.22%
2020/03/27	2	46.50	0	0.00	50.60	2	872	0.23%
2020/03/23	0	0.00	1	48.50	45.75	-1	825	-0.12%
2020/03/20	2	50.20	1	48.35	50.20	1	803	0.12%
2020/03/17	1	39.90	1	38.55	37.80	0	747	0.00%
2020/03/13	0	0.00	4	43.85	43.90	-4	726	-0.55%
2020/03/12	2	49.60	1	52.20	48.70	1	725	0.14%
2020/03/11	0	0.00	2	54.80	54.00	-2	708	-0.28%
2020/03/09	0	0.00	2	57.00	56.40	-2	707	-0.28%
2020/02/26	0	0.00	1	59.50	59.00	-1	803	-0.12%
2020/02/25	1	59.30	0	0.00	59.50	1	881	0.11%
2020/02/24	3	60.90	1	61.10	60.90	2	883	0.23%
2020/02/21	2	59.80	0	0.00	59.50	2	865	0.23%
2020/02/20	1	59.50	0	0.00	59.50	1	859	0.12%
2020/02/19	1	61.60	1	61.10	60.70	0	847	0.00%
2020/02/18	1	60.50	1	61.70	61.00	0	835	0.00%
2020/02/12	1	61.20	0	0.00	60.00	1	820	0.12%
2020/02/07	1	60.60	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	5	63.32	62.20	-5	792	-0.63%
2020/02/05	1	58.70	1	58.70	58.70	0	727	0.00%
2020/02/04	1	50.40	1	51.50	53.40	0	723	0.00%
2020/02/03	1	48.70	0	0.00	48.60	1	714	0.14%
2020/01/31	4	54.00	0	0.00	54.00	4	720	0.56%
2019/12/25	2	62.50	0	0.00	62.40	2	706	0.28%
2019/12/19	0	0.00	2	63.80	63.10	-2	726	-0.28%
2019/12/17	0	0.00	1	62.20	62.50	-1	719	-0.14%
2019/12/09	1	64.50	0	0.00	63.50	1	725	0.14%
2019/12/02	1	62.90	0	0.00	62.90	1	749	0.13%
2019/11/29	0	0.00	1	64.20	63.60	-1	748	-0.13%
2019/11/27	3	65.80	0	0.00	65.70	3	728	0.41%
2019/11/26	0	0.00	2	64.90	64.20	-2	705	-0.28%
2019/11/25	2	67.00	0	0.00	65.10	2	687	0.29%
2019/11/22	0	0.00	3	63.57	66.90	-3	633	-0.47%
2019/11/21	1	60.40	0	0.00	60.90	1	553	0.18%
2019/11/18	0	0.00	2	59.10	59.00	-2	560	-0.36%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/10/08	1	62.90	1	63.40	62.70	0	968	0.00%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,040	-0.10%
2019/09/27	0	0.00	1	63.20	63.10	-1	1,055	-0.09%
2019/09/25	2	64.75	1	64.60	64.30	1	1,136	0.09%
2019/09/23	1	63.20	2	63.20	63.10	-1	1,141	-0.09%
2019/09/11	1	63.20	0	0.00	62.90	1	1,196	0.08%
2019/09/10	1	65.00	0	0.00	64.90	1	1,182	0.08%
2019/09/05	2	62.00	0	0.00	62.00	2	1,155	0.17%
2019/09/04	1	62.40	0	0.00	62.50	1	1,162	0.09%
2019/08/22	1	61.70	0	0.00	61.80	1	1,206	0.08%
2019/08/16	2	63.45	0	0.00	63.30	2	1,294	0.15%
2019/08/15	0	0.00	1	65.20	64.40	-1	1,299	-0.08%
2019/08/13	0	0.00	1	61.30	62.10	-1	1,278	-0.08%
2019/08/12	1	59.30	1	60.30	59.30	0	1,267	0.00%
2019/08/01	1	67.50	0	0.00	66.70	1	1,336	0.07%
2019/07/30	1	70.00	0	0.00	68.80	1	1,316	0.08%
2019/07/29	1	75.60	0	0.00	75.30	1	1,276	0.08%
2019/07/26	0	0.00	1	76.60	76.60	-1	1,277	-0.08%
2019/07/25	1	76.90	0	0.00	76.90	1	1,279	0.08%
2019/07/24	1	78.50	0	0.00	77.80	1	1,293	0.08%
2019/07/19	0	0.00	1	78.30	78.10	-1	1,350	-0.07%
2019/07/18	1	80.50	2	82.20	79.50	-1	1,346	-0.07%
2019/07/17	0	0.00	1	77.80	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	1	77.00	76.60	-1	1,320	-0.08%
2019/07/15	1	74.80	0	0.00	74.90	1	1,327	0.08%
2019/07/11	1	75.50	1	74.70	74.70	0	1,413	0.00%
2019/07/08	1	77.30	0	0.00	77.10	1	1,728	0.06%
2019/07/05	0	0.00	1	79.80	79.50	-1	1,728	-0.06%
2019/07/02	0	0.00	2	79.70	79.70	-2	1,696	-0.12%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/27	1	74.50	0	0.00	74.50	1	1,662	0.06%
2019/06/20	0	0.00	2	76.30	76.50	-2	1,652	-0.12%
2019/06/04	2	73.00	2	74.50	74.00	0	1,787	0.00%
2019/05/29	0	0.00	1	74.00	73.20	-1	1,831	-0.05%
2019/05/28	1	73.10	0	0.00	72.80	1	1,863	0.05%
2019/05/27	1	76.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	4	78.25	77.20	-4	1,906	-0.21%
2019/05/20	0	0.00	1	71.10	69.80	-1	1,973	-0.05%
2019/05/17	4	70.48	0	0.00	69.80	4	2,034	0.20%
2019/05/15	2	74.30	0	0.00	73.40	2	2,204	0.09%
2019/05/14	0	0.00	1	73.00	72.90	-1	2,199	-0.05%
2019/05/13	1	70.30	0	0.00	67.50	1	2,186	0.05%
2019/05/07	2	76.75	0	0.00	76.60	2	2,187	0.09%
2019/05/06	0	0.00	5	78.40	76.80	-5	2,205	-0.23%
2019/05/02	1	75.50	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	74.95	0	0.00	76.50	2	2,278	0.09%
2019/04/29	7	76.50	0	0.00	75.70	7	2,263	0.31%
2019/04/26	0	0.00	1	82.40	82.00	-1	2,222	-0.04%
2019/04/25	5	82.12	0	0.00	81.60	5	2,217	0.23%
2019/04/24	2	82.35	0	0.00	81.70	2	2,264	0.09%
2019/04/18	1	84.20	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	10	84.24	83.50	-10	2,381	-0.42%
2019/04/16	3	84.87	1	86.50	87.00	2	2,398	0.08%
2019/04/15	1	80.30	0	0.00	80.00	1	2,353	0.04%
2019/04/12	4	84.58	2	82.90	80.30	2	2,396	0.08%
2019/04/11	0	0.00	5	81.40	81.40	-5	2,283	-0.22%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/03/21	0	0.00	5	59.30	59.30	-5	2,413	-0.21%
2019/03/18	1	59.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	2	63.45	18	62.47	62.00	-16	2,387	-0.67%
2019/03/14	3	68.70	0	0.00	66.50	3	2,331	0.13%
2019/03/07	1	64.60	10	64.70	65.00	-9	2,340	-0.38%
2019/03/06	0	0.00	1	66.50	66.10	-1	2,334	-0.04%
2019/02/27	2	64.45	3	66.50	67.50	-1	2,307	-0.04%
2019/02/26	1	66.30	0	0.00	65.00	1	2,278	0.04%
2019/02/21	0	0.00	38	68.12	67.00	-38	2,202	-1.73%
2019/02/20	36	67.20	1	66.80	66.60	35	2,145	1.63%
2019/02/19	1	67.00	44	66.80	66.70	-43	2,123	-2.02%
2019/02/18	4	66.85	1	66.90	68.00	3	2,089	0.14%
2019/02/15	12	63.84	19	66.46	67.00	-7	2,027	-0.35%
2019/02/14	3	59.90	25	60.99	62.30	-22	1,917	-1.15%
2019/02/13	10	56.66	8	56.70	56.70	2	1,856	0.11%
2019/02/12	1	57.10	1	57.30	57.20	0	1,881	0.00%
2019/02/11	3	57.37	0	0.00	57.40	3	1,888	0.16%
2019/01/30	10	55.30	10	55.10	55.10	0	1,856	0.00%
2019/01/29	21	55.87	15	55.10	55.10	6	1,853	0.32%
2019/01/28	6	56.23	0	0.00	55.70	6	1,850	0.32%
2019/01/25	10	56.00	10	55.80	55.80	0	1,851	0.00%
2019/01/24	5	56.90	3	56.23	57.00	2	1,836	0.11%
2019/01/22	6	54.37	0	0.00	54.30	6	1,777	0.34%
2019/01/18	32	54.00	1	53.60	52.90	31	1,771	1.75%
2019/01/17	1	54.10	0	0.00	53.30	1	1,780	0.06%
2019/01/16	2	54.20	1	55.30	52.70	1	1,783	0.06%
2019/01/15	2	57.70	1	56.50	55.70	1	1,786	0.06%
2019/01/11	4	56.75	0	0.00	56.30	4	1,739	0.23%
2019/01/10	1	56.60	1	57.30	56.10	0	1,704	0.00%
2019/01/09	8	57.66	4	58.03	57.50	4	1,661	0.24%
2019/01/08	0	0.00	1	55.80	57.20	-1	1,590	-0.06%
2019/01/07	1	52.00	1	52.20	52.00	0	1,543	0.00%
2019/01/04	1	49.50	0	0.00	52.00	1	1,536	0.07%
2019/01/03	1	46.85	11	47.57	48.50	-10	1,433	-0.70%
2018/12/28	0	0.00	2	45.60	45.05	-2	1,478	-0.14%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/20	1	43.90	0	0.00	43.60	1	1,683	0.06%
2018/12/19	5	43.50	0	0.00	42.55	5	1,647	0.30%
2018/12/17	0	0.00	7	44.75	44.75	-7	1,601	-0.44%
2018/12/14	1	40.70	0	0.00	40.70	1	1,557	0.06%
2018/12/07	0	0.00	1	40.00	39.85	-1	1,789	-0.06%
2018/12/06	3	40.97	0	0.00	39.90	3	1,788	0.17%
2018/12/03	0	0.00	1	42.90	42.10	-1	1,811	-0.06%
2018/11/28	0	0.00	1	41.35	41.05	-1	1,802	-0.06%
2018/11/27	0	0.00	1	39.35	40.00	-1	1,790	-0.06%
2018/11/22	1	42.20	0	0.00	41.15	1	1,759	0.06%
2018/11/20	1	42.70	1	42.75	41.80	0	1,744	0.00%
2018/11/16	6	39.99	0	0.00	40.00	6	1,716	0.35%
2018/11/15	5	39.50	0	0.00	39.65	5	1,707	0.29%
2018/11/13	1	41.40	17	41.39	40.90	-16	1,691	-0.95%
2018/11/08	17	41.00	0	0.00	42.50	17	1,612	1.05%
2018/11/02	0	0.00	1	40.30	40.00	-1	1,564	-0.06%
2018/10/23	0	0.00	5	46.25	46.30	-5	1,409	-0.35%
2018/10/17	0	0.00	2	42.10	41.10	-2	1,285	-0.16%
2018/10/16	2	41.03	0	0.00	41.00	2	1,263	0.16%
2018/10/08	0	0.00	1	50.60	48.80	-1	1,059	-0.09%
2018/10/05	1	49.20	2	49.10	52.30	-1	988	-0.10%
2018/10/04	2	50.40	10	49.02	50.40	-8	862	-0.93%
2018/09/20	0	0.00	1	45.60	46.30	-1	642	-0.16%
2018/09/17	1	48.50	4	47.00	50.60	-3	581	-0.52%
2018/09/14	0	0.00	2	43.18	46.05	-2	505	-0.40%
2018/09/13	2	44.00	2	47.68	41.90	0	441	0.00%
2018/09/06	1	29.50	0	0.00	29.85	1	267	0.37%
2018/09/03	0	0.00	1	25.20	24.80	-1	232	-0.43%
2018/08/20	0	0.00	1	25.90	25.90	-1	241	-0.41%
2018/08/15	6	27.10	0	0.00	27.00	6	240	2.50%
2018/08/10	1	28.40	0	0.00	28.00	1	239	0.42%
2018/08/09	0	0.00	1	27.15	27.15	-1	229	-0.44%
2018/08/07	0	0.00	23	26.80	27.00	-23	227	-10.12%
2018/08/02	1	28.70	0	0.00	28.30	1	219	0.45%
2018/07/31	0	0.00	2	28.70	28.60	-2	222	-0.90%
2018/07/19	3	30.10	3	29.80	29.80	0	235	0.00%
2018/07/13	1	30.60	0	0.00	30.50	1	256	0.39%
2018/07/11	2	29.90	0	0.00	29.90	2	266	0.75%
2018/07/05	1	30.35	0	0.00	30.10	1	284	0.35%
2018/06/28	0	0.00	5	32.60	32.55	-5	316	-1.58%
2018/06/26	0	0.00	2	32.85	32.90	-2	333	-0.60%
2018/06/20	11	33.80	0	0.00	33.70	11	374	2.94%
2018/06/08	14	33.15	0	0.00	33.20	14	458	3.05%
2018/06/06	0	0.00	6	33.67	33.70	-6	460	-1.30%
2018/05/30	0	0.00	3	32.95	32.80	-3	468	-0.64%
2018/05/29	0	0.00	5	32.85	32.80	-5	467	-1.07%
2018/04/24	0	0.00	4	37.05	36.75	-4	501	-0.80%
2018/04/16	0	0.00	10	36.80	37.20	-10	544	-1.84%
2018/04/13	15	38.26	0	0.00	38.25	15	540	2.77%
2018/04/11	0	0.00	5	38.30	38.45	-5	536	-0.93%
2018/04/10	9	39.54	20	38.50	38.20	-11	540	-2.04%
2018/04/09	5	38.45	5	39.30	39.30	0	531	0.00%
2018/04/03	5	37.84	5	37.95	37.95	0	519	0.00%
2018/03/31	15	38.45	0	0.00	38.35	15	510	2.94%
2018/03/30	0	0.00	15	38.21	38.20	-15	506	-2.96%
2018/03/29	0	0.00	5	39.10	39.00	-5	502	-0.99%
2018/03/27	5	38.40	5	38.50	38.50	0	488	0.00%
2018/03/22	0	0.00	5	38.55	37.55	-5	454	-1.10%
2018/03/21	0	0.00	5	38.90	38.80	-5	439	-1.14%
2018/03/20	7	38.26	0	0.00	37.80	7	424	1.65%
2018/03/19	4	38.95	0	0.00	38.75	4	421	0.95%
2018/03/16	0	0.00	1	37.80	38.00	-1	391	-0.26%
2018/03/09	1	35.30	15	34.55	34.40	-14	385	-3.63%
2018/03/08	0	0.00	1	34.70	34.80	-1	385	-0.26%
2018/02/21	1	32.40	0	0.00	32.25	1	396	0.25%
2018/01/29	10	37.20	0	0.00	36.90	10	410	2.44%
2018/01/19	0	0.00	5	38.20	38.30	-5	408	-1.22%
2018/01/18	5	38.40	0	0.00	38.10	5	410	1.22%
2018/01/12	6	36.30	0	0.00	36.30	6	372	1.61%