凡甲 (3526)-宏遠-中和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	234.50	233.50	-3	611	-0.49%
2024/05/08	6	239.67	3	241.83	242.50	3	603	0.50%
2024/04/19	2	221.50	1	224.00	223.00	1	587	0.17%
2024/04/15	0	0.00	11	232.09	229.50	-11	587	-1.87%
2024/04/10	1	234.00	0	0.00	229.50	1	576	0.17%
2024/04/03	1	237.00	1	236.00	237.00	0	571	0.00%
2024/04/01	2	220.25	0	0.00	223.00	2	554	0.36%
2024/03/27	3	218.50	0	0.00	218.50	3	557	0.54%
2024/03/25	2	217.00	0	0.00	216.50	2	582	0.34%
2024/03/22	2	215.75	0	0.00	216.00	2	588	0.34%
2024/03/21	0	0.00	2	217.50	215.00	-2	589	-0.34%
2024/03/20	3	216.33	0	0.00	215.00	3	594	0.50%
2024/03/15	2	206.00	0	0.00	205.50	2	619	0.32%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/02/22	0	0.00	2	215.00	213.00	-2	460	-0.43%
2024/02/20	2	202.00	0	0.00	201.00	2	426	0.47%
2024/02/19	0	0.00	2	207.00	207.00	-2	420	-0.48%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/12/11	1	190.50	1	187.00	188.50	0	512	0.00%
2023/12/08	1	187.50	0	0.00	187.00	1	505	0.20%
2023/11/09	0	184.00	0	0.00	183.00	0	558	0.00%
2023/11/08	0	186.50	0	0.00	186.50	0	563	0.00%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	4	186.88	191.50	-4	622	-0.64%
2023/11/01	0	0.00	2	181.50	184.00	-2	767	-0.26%
2023/10/30	6	185.50	0	0.00	186.00	6	754	0.80%
2023/10/18	0	0.00	5	191.00	194.00	-5	708	-0.71%
2023/10/13	5	198.00	0	0.00	195.50	5	671	0.74%
2023/09/15	0	0.00	0.8	171.00	170.50	-0.8	581	-0.13%
2023/08/07	0	0.00	5	169.50	173.50	-5	258	-1.93%
2023/07/17	5	169.00	0	0.00	168.00	5	198	2.51%
2023/04/14	0	0.00	1	144.00	143.00	-1	296	-0.34%
2023/04/11	1	144.50	0	0.00	144.00	1	291	0.34%
2023/03/30	0	139.00	0	0.00	139.50	0	286	0.00%
2023/03/27	0	0.00	3	142.33	142.50	-3	281	-1.06%
2023/03/24	0	144.00	0	0.00	143.50	0	280	0.00%
2023/03/08	3	142.50	0	0.00	145.50	3	270	1.11%
2023/03/07	0	0.00	3	144.00	143.00	-3	261	-1.15%
2023/03/06	0	0.00	2	141.50	141.00	-2	249	-0.80%
2023/03/03	6	141.50	1	142.00	137.00	5	241	2.07%
2022/11/24	0	0.00	1	123.00	125.00	-1	365	-0.27%
2022/11/09	1	121.00	3	120.83	121.00	-2	391	-0.51%
2022/10/12	2	116.00	0	0.00	115.50	2	379	0.53%
2022/10/05	0	0.00	1	144.00	140.00	-1	349	-0.29%
2022/08/30	1	158.50	1	157.00	157.50	0	317	0.00%
2022/08/26	1	151.50	1	153.00	159.00	0	298	0.00%
2022/08/19	1	154.50	1	154.00	154.00	0	271	0.00%
2022/08/09	1	143.00	1	145.00	147.00	0	282	0.00%
2022/07/22	0	0.00	1	154.50	154.00	-1	300	-0.33%
2022/07/21	1	153.00	0	0.00	153.00	1	300	0.33%
2022/06/30	1	148.00	0	0.00	140.00	1	393	0.25%
2022/06/29	0	0.00	1	144.50	146.00	-1	406	-0.25%
2022/06/08	1	172.50	0	0.00	171.00	1	634	0.16%
2022/05/17	0	0.00	2	170.50	171.00	-2	848	-0.24%
2022/05/05	2	169.75	0	0.00	169.00	2	1,273	0.16%
2022/04/20	0	0.00	1	177.50	178.50	-1	1,477	-0.07%
2022/04/15	1	176.00	0	0.00	169.00	1	1,479	0.07%
2022/04/01	0	0.00	2	196.00	194.50	-2	1,586	-0.13%
2022/03/23	2	196.75	0	0.00	195.50	2	1,806	0.11%
2022/03/21	1	198.00	1	197.50	199.00	0	1,805	0.00%
2022/03/10	0	0.00	1	199.00	196.00	-1	1,775	-0.06%
2022/02/24	1	183.00	0	0.00	180.00	1	1,833	0.05%
2022/02/15	1	203.00	1	205.50	196.00	0	1,882	0.00%
2022/02/14	1	195.00	1	197.00	199.00	0	1,839	0.00%
2022/02/11	1	199.00	2	199.50	199.00	-1	1,829	-0.05%
2022/02/10	1	201.50	0	0.00	196.50	1	1,808	0.06%
2022/02/07	1	196.00	1	201.00	207.50	0	1,641	0.00%
2022/01/26	3	188.67	3	189.83	189.50	0	1,533	0.00%
2022/01/25	2	188.00	2	190.25	180.00	0	1,555	0.00%
2022/01/24	1	183.00	1	183.50	183.50	0	1,501	0.00%
2022/01/10	0	0.00	0	180.00	181.00	0	1,559	0.00%
2022/01/07	0	0.00	0.3	180.00	178.00	-0.3	1,565	-0.02%
2022/01/06	0.1	194.50	0.1	190.00	191.50	0	1,533	0.00%
2022/01/05	0.2	192.33	0.2	193.33	191.50	0	1,493	0.00%
2022/01/04	1.3	190.38	0	0.00	189.00	1.3	1,466	0.09%
2021/12/30	1	186.50	1	184.50	184.50	0	1,444	0.00%
2021/12/29	0	0.00	0.3	183.00	184.00	-0.3	1,441	-0.02%
2021/12/28	0.1	182.00	0.1	183.50	184.00	0.1	1,443	0.00%
2021/12/27	0.1	186.50	0.1	181.50	181.50	-0.1	1,435	0.00%
2021/12/24	2.2	192.73	3.2	193.27	193.00	-1	1,414	-0.07%
2021/12/23	2.1	190.93	1.3	190.20	187.50	0.9	1,320	0.06%
2021/12/22	2.4	184.41	3	183.67	188.00	-0.6	1,229	-0.05%
2021/12/14	0	0.00	2	165.50	164.50	-2	1,152	-0.17%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/08	1	171.50	1	170.50	171.00	0	1,151	0.00%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/01	0	0.00	2	175.25	175.00	-2	1,209	-0.17%
2021/11/29	1	160.00	1	161.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	2	170.50	163.50	-2	1,219	-0.16%
2021/11/22	0	0.00	2	171.50	171.00	-2	1,258	-0.16%
2021/11/19	2	174.25	0	0.00	174.50	2	1,288	0.16%
2021/11/18	0	0.00	1	170.50	172.00	-1	1,366	-0.07%
2021/11/16	1	177.00	1	177.00	171.50	0	1,412	0.00%
2021/11/15	1	163.50	0	0.00	165.00	1	1,395	0.07%
2021/11/12	3	160.50	2	160.50	160.00	1	1,446	0.07%
2021/11/10	1	160.00	1	160.50	162.00	0	1,491	0.00%
2021/11/05	0	164.50	0	0.00	165.00	0	1,563	0.00%
2021/11/02	1	169.00	0	0.00	172.50	1	1,658	0.06%
2021/11/01	0	0.00	1	161.50	173.50	-1	1,602	-0.06%
2021/10/29	2	159.50	2	159.25	158.00	0	1,707	0.00%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/26	1	162.00	1	161.50	155.50	0	1,981	0.00%
2021/10/25	3	160.00	2	160.75	159.50	1	2,048	0.05%
2021/10/22	1	156.50	0	0.00	156.50	1	2,151	0.05%
2021/10/20	1	154.50	0	0.00	155.50	1	2,340	0.04%
2021/10/04	2	145.00	0	0.00	143.00	2	2,753	0.07%
2021/09/28	1	158.00	1	155.50	157.00	0	2,761	0.00%
2021/09/24	0	0.00	1	161.00	163.50	-1	2,753	-0.04%
2021/09/23	1	157.50	1	158.50	159.00	0	2,745	0.00%
2021/09/22	3	156.00	4	155.25	154.50	-1	2,750	-0.04%
2021/09/17	2	158.75	2	160.00	162.00	0	2,740	0.00%
2021/09/15	5	161.90	5	160.00	160.50	0	2,758	0.00%
2021/09/14	3	165.00	3	166.33	164.50	0	2,752	0.00%
2021/09/13	1	166.50	1	166.00	164.50	0	2,744	0.00%
2021/09/10	3	166.00	4	167.00	168.50	-1	2,735	-0.04%
2021/09/09	1	169.50	1	169.50	171.50	0	2,726	0.00%
2021/09/08	2	172.75	1	168.50	169.00	1	2,709	0.04%
2021/09/07	4	173.75	4	174.50	178.50	0	2,686	0.00%
2021/09/06	4	181.50	4	176.00	175.50	0	2,649	0.00%
2021/09/02	6	191.08	6	186.83	185.50	0	2,589	0.00%
2021/09/01	1	191.00	1	193.50	195.50	0	2,553	0.00%
2021/08/31	2	189.25	2	190.00	188.00	0	2,522	0.00%
2021/08/27	0	0.00	1	189.00	187.00	-1	2,486	-0.04%
2021/08/26	1	182.50	2	185.75	190.00	-1	2,444	-0.04%
2021/08/25	2	185.75	2	186.50	182.00	0	2,412	0.00%
2021/08/24	5	185.90	3	186.00	184.50	2	2,381	0.08%
2021/08/18	2	162.50	2	159.50	170.50	0	2,165	0.00%
2021/08/06	2	201.25	1	200.50	200.50	1	1,871	0.05%
2021/08/05	1	217.50	1	213.50	211.00	0	1,821	0.00%
2021/08/04	1	220.50	1	217.00	216.00	0	1,796	0.00%
2021/08/03	1	209.50	1	210.50	216.00	0	1,644	0.00%
2021/08/02	1	200.50	2	207.50	213.50	-1	1,551	-0.06%
2021/07/28	0	0.00	2	196.50	196.50	-2	1,276	-0.16%
2021/07/27	3	196.33	0	0.00	187.00	3	1,146	0.26%
2021/07/26	1	200.00	1	203.50	206.50	0	1,031	0.00%
2021/07/23	2	186.50	1	187.50	188.00	1	945	0.11%
2021/07/22	0	0.00	0.5	182.00	183.00	-0.5	871	-0.05%
2021/07/14	1	176.50	1	177.00	175.50	0	698	0.00%
2021/07/13	1	181.50	0	0.00	173.00	1	671	0.15%
2021/07/12	0	0.00	2	179.50	182.50	-2	596	-0.34%
2021/07/09	0	0.00	1	166.50	166.00	-1	508	-0.20%
2021/04/12	1	169.00	0	0.00	168.00	1	2,729	0.04%
2021/04/06	1	165.50	0	0.00	169.50	1	2,700	0.04%
2021/03/29	0.3	168.00	1.5	168.00	168.00	-1.3	2,669	-0.05%
2021/03/17	1	132.50	1	128.00	127.00	0	2,624	0.00%
2021/03/16	2	124.25	0	0.00	129.50	2	2,554	0.08%
2021/03/12	0	0.00	1	125.00	122.00	-1	2,467	-0.04%
2021/03/11	0	0.00	1	119.00	121.00	-1	2,403	-0.04%
2021/03/10	1	118.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	1	117.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	3	124.17	1	119.50	120.00	2	2,290	0.09%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/05	0	0.00	4	99.83	100.00	-4	1,334	-0.30%
2021/02/04	0	0.00	2	100.20	99.60	-2	1,305	-0.15%
2021/02/03	1	99.50	0	0.00	99.50	1	1,274	0.08%
2021/02/01	1	99.60	0	0.00	98.50	1	1,250	0.08%
2021/01/29	2	99.05	6	99.30	99.30	-4	1,225	-0.33%
2021/01/28	3	99.10	0	0.00	98.80	3	1,191	0.25%
2021/01/25	5	100.80	2	100.00	98.70	3	1,077	0.28%
2021/01/15	5	90.40	0	0.00	90.90	5	774	0.65%
2021/01/06	0	0.00	1	89.50	90.80	-1	576	-0.17%
2021/01/04	0	0.00	3	87.17	87.50	-3	427	-0.70%
2020/12/31	0	0.00	2	83.20	83.10	-2	385	-0.52%
2020/12/17	2	79.60	0	0.00	79.60	2	373	0.54%
2020/12/04	2	84.00	5	83.40	83.30	-3	371	-0.81%
2020/12/02	0	0.00	4	85.80	85.50	-4	371	-1.08%
2020/12/01	1	85.20	0	0.00	85.40	1	377	0.27%
2020/11/18	2	82.20	2	81.70	81.90	0	392	0.00%
2020/11/10	0	0.00	1	79.70	79.60	-1	499	-0.20%
2020/11/09	1	78.90	0	0.00	79.20	1	507	0.20%
2020/09/25	0	0.00	1	81.70	81.30	-1	1,437	-0.07%
2020/09/02	0	0.00	2	88.80	88.80	-2	2,070	-0.10%
2020/08/20	2	85.00	0	0.00	85.40	2	2,555	0.08%
2020/08/17	0	0.00	2	91.80	91.10	-2	2,631	-0.08%
2020/08/10	5	91.00	0	0.00	90.50	5	2,843	0.18%
2020/08/06	0	0.00	1	91.90	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	4	91.90	92.40	-4	3,110	-0.13%
2020/08/03	2	91.50	0	0.00	91.80	2	3,278	0.06%
2020/07/31	1	89.50	0	0.00	90.20	1	3,486	0.03%
2020/07/30	2	85.70	0	0.00	89.50	2	3,549	0.06%
2020/07/27	2	85.00	0	0.00	85.00	2	3,592	0.06%
2020/07/23	0	0.00	1	89.30	89.30	-1	3,650	-0.03%
2020/07/21	1	90.20	0	0.00	90.30	1	3,735	0.03%
2020/07/20	0	0.00	1	94.50	94.70	-1	3,813	-0.03%
2020/07/17	1	94.50	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.50	2	95.15	95.40	-1	4,216	-0.02%
2020/07/15	0	0.00	6	95.50	93.90	-6	4,255	-0.14%
2020/07/14	1	95.00	2	96.25	95.20	-1	4,294	-0.02%
2020/07/13	1	94.60	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	8	94.80	93.80	-8	4,466	-0.18%
2020/07/09	0	0.00	2	95.00	94.80	-2	4,482	-0.04%
2020/07/06	1	97.80	0	0.00	97.90	1	4,449	0.02%
2020/07/03	0	0.00	3	93.17	95.40	-3	4,370	-0.07%
2020/07/02	1	92.30	1	91.90	92.10	0	4,338	0.00%
2020/07/01	1	92.90	0	0.00	92.70	1	4,353	0.02%
2020/06/29	3	90.47	8	90.28	90.30	-5	4,495	-0.11%
2020/06/24	1	91.60	1	92.20	91.70	0	4,521	0.00%
2020/06/19	6	93.08	0	0.00	92.70	6	4,589	0.13%
2020/06/18	8	93.00	9	92.08	93.00	-1	4,609	-0.02%
2020/06/16	3	90.90	0	0.00	92.20	3	4,628	0.06%
2020/06/15	2	90.55	0	0.00	90.00	2	4,683	0.04%
2020/06/12	0	0.00	3	88.30	90.00	-3	4,696	-0.06%
2020/06/11	3	93.10	1	93.30	91.00	2	4,713	0.04%
2020/06/10	5	92.68	0	0.00	92.60	5	4,734	0.11%
2020/06/09	5	94.84	4	97.80	94.80	1	4,739	0.02%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/04	0	0.00	2	98.80	98.10	-2	4,704	-0.04%
2020/06/03	0	0.00	1	99.60	99.30	-1	4,757	-0.02%
2020/06/02	1	103.00	2	99.80	99.20	-1	4,792	-0.02%
2020/06/01	6	98.27	1	101.00	104.00	5	4,886	0.10%
2020/05/29	0	0.00	6	97.27	96.80	-6	4,850	-0.12%
2020/05/28	1	96.50	4	96.90	96.70	-3	4,947	-0.06%
2020/05/27	1	98.00	0	0.00	97.10	1	4,962	0.02%
2020/05/25	4	96.80	4	94.60	97.60	0	5,071	0.00%
2020/05/21	2	94.90	0	0.00	96.30	2	5,116	0.04%
2020/05/20	6	95.07	0	0.00	94.60	6	5,223	0.11%
2020/05/14	8	98.21	6	97.20	95.40	2	5,062	0.04%
2020/05/12	1	99.50	1	99.00	98.30	0	4,948	0.00%
2020/05/08	2	96.55	7	99.44	95.90	-5	4,780	-0.10%
2020/05/07	1	98.20	3	97.97	97.50	-2	4,639	-0.04%
2020/05/06	4	92.00	0	0.00	92.20	4	4,431	0.09%
2020/05/05	2	89.20	0	0.00	89.50	2	4,370	0.05%
2020/04/30	4	92.05	0	0.00	91.50	4	4,335	0.09%
2020/04/29	0	0.00	2	89.80	92.90	-2	4,274	-0.05%
2020/04/28	0	0.00	4	90.23	89.80	-4	4,209	-0.10%
2020/04/27	3	90.60	0	0.00	90.90	3	4,188	0.07%
2020/04/22	8	91.85	1	94.30	92.40	7	3,981	0.18%
2020/04/21	1	89.40	3	93.17	93.00	-2	3,815	-0.05%
2020/04/20	0	0.00	2	86.35	86.80	-2	3,584	-0.06%
2020/04/17	1	87.00	3	86.00	83.00	-2	3,545	-0.06%
2020/04/15	7	82.83	2	86.00	82.10	5	3,486	0.14%
2020/04/13	0	0.00	2	79.75	79.70	-2	3,307	-0.06%
2020/04/10	1	78.00	1	78.20	78.20	0	3,275	0.00%
2020/04/09	2	79.40	0	0.00	78.80	2	3,296	0.06%
2020/04/06	2	78.90	0	0.00	78.80	2	3,368	0.06%
2020/03/31	2	78.30	3	78.17	77.50	-1	3,286	-0.03%
2020/03/30	0	0.00	1	75.00	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	1	75.10	72.70	-1	3,105	-0.03%
2020/03/26	2	72.75	0	0.00	74.30	2	3,075	0.07%
2020/03/25	0	0.00	2	75.00	72.90	-2	3,054	-0.07%
2020/03/20	1	69.00	4	70.63	69.30	-3	2,947	-0.10%
2020/03/18	0	0.00	1	74.00	71.00	-1	2,839	-0.04%
2020/03/17	1	72.80	0	0.00	72.70	1	2,812	0.04%
2020/03/13	1	72.30	0	0.00	72.40	1	2,713	0.04%
2020/03/12	1	71.00	0	0.00	70.70	1	2,643	0.04%
2020/03/09	1	78.00	0	0.00	76.50	1	2,472	0.04%
2020/03/05	6	81.00	2	84.20	80.70	4	2,346	0.17%
2020/03/04	0	0.00	7	78.70	78.30	-7	2,172	-0.32%
2020/03/03	5	76.80	5	76.80	76.50	0	2,048	0.00%
2020/02/27	1	71.50	0	0.00	71.80	1	1,886	0.05%
2020/02/26	1	76.30	2	76.70	76.20	-1	1,798	-0.06%
2020/02/25	0	0.00	1	72.00	75.90	-1	1,666	-0.06%
2020/02/24	2	73.25	2	73.25	72.70	0	1,568	0.00%
2020/02/21	2	73.60	2	73.80	74.60	0	1,524	0.00%
2020/01/14	3	83.00	3	80.70	81.80	0	1,193	0.00%
2019/12/31	0	0.00	1	79.90	80.70	-1	1,143	-0.09%
2019/12/26	0	0.00	2	75.20	75.30	-2	1,038	-0.19%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/11	1	78.10	2	78.00	78.60	-1	975	-0.10%
2019/12/05	0	0.00	1	77.20	77.00	-1	918	-0.11%
2019/12/04	2	77.20	1	77.20	77.60	1	909	0.11%
2019/12/03	3	76.60	3	77.13	77.90	0	895	0.00%
2019/12/02	1	73.60	0	0.00	74.50	1	848	0.12%
2019/11/29	1	76.70	4	76.73	75.90	-3	834	-0.36%
2019/11/27	1	74.10	1	73.30	73.30	0	799	0.00%
2019/11/22	1	73.30	1	74.50	73.00	0	789	0.00%
2019/11/21	0	0.00	1	72.30	73.20	-1	781	-0.13%
2019/11/20	1	72.50	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/15	1	72.70	1	72.50	72.50	0	762	0.00%
2019/11/14	1	70.90	0	0.00	71.40	1	758	0.13%
2019/11/08	1	78.70	0	0.00	78.20	1	694	0.14%
2019/11/07	2	78.80	1	80.40	77.50	1	687	0.15%
2019/11/06	1	77.40	3	78.80	78.80	-2	645	-0.31%
2019/11/05	0	0.00	2	76.80	76.20	-2	621	-0.32%
2019/10/28	2	78.30	0	0.00	77.50	2	538	0.37%
2019/10/22	2	79.10	0	0.00	79.50	2	485	0.41%
2019/10/21	1	79.20	1	79.00	79.50	0	459	0.00%
2019/10/18	2	76.70	0	0.00	77.10	2	412	0.48%
2019/10/17	3	77.10	3	77.10	77.60	0	396	0.00%
2019/10/08	2	71.80	1	71.90	71.50	1	251	0.40%
2019/10/07	8	72.45	0	0.00	70.50	8	244	3.28%
2019/10/04	0	0.00	2	67.30	70.40	-2	212	-0.94%
2019/10/03	0	0.00	1	66.40	66.60	-1	178	-0.56%
2019/09/27	1	62.80	0	0.00	62.90	1	164	0.61%
2019/09/20	1	65.80	0	0.00	65.60	1	155	0.64%
2019/09/12	1	67.00	1	66.00	66.00	0	142	0.00%
2019/08/15	0	0.00	1	59.50	59.50	-1	92	-1.08%
2019/08/07	0	0.00	2	55.60	55.00	-2	88	-2.25%
2019/07/17	0	0.00	2	65.60	65.40	-2	79	-2.53%
2019/07/10	0	0.00	1	62.10	62.60	-1	73	-1.36%
2019/07/09	0	0.00	2	62.20	62.10	-2	74	-2.68%
2019/07/03	2	61.90	0	0.00	61.90	2	89	2.22%
2019/04/11	3	68.97	0	0.00	68.20	3	231	1.30%
2019/04/08	0	0.00	2	66.70	66.20	-2	220	-0.91%
2019/03/08	0	0.00	2	65.90	66.10	-2	190	-1.05%
2019/03/06	1	66.90	0	0.00	66.70	1	180	0.55%
2019/03/05	0	0.00	1	67.80	67.80	-1	172	-0.58%
2019/03/04	2	68.30	3	68.13	67.80	-1	158	-0.63%
2019/02/27	0	0.00	2	62.60	62.60	-2	121	-1.65%
2019/02/15	2	60.00	0	0.00	59.90	2	101	1.97%
2018/07/20	0	0.00	3	62.80	62.50	-3	244	-1.23%
2018/07/02	0	0.00	1	62.90	62.40	-1	294	-0.34%
2018/06/28	0	0.00	5	62.50	62.00	-5	310	-1.61%
2018/06/22	1	62.80	0	0.00	62.50	1	327	0.31%
2018/06/11	0	0.00	4	67.80	66.30	-4	381	-1.05%
2018/06/08	2	66.20	2	66.35	65.50	0	389	0.00%
2018/06/01	0	0.00	1	64.40	64.30	-1	500	-0.20%
2018/05/15	0	0.00	1	64.80	64.10	-1	620	-0.16%
2018/05/14	13	65.95	2	65.50	64.80	11	653	1.68%
2018/05/11	2	65.30	0	0.00	65.40	2	656	0.30%
2018/05/10	1	62.60	1	62.20	63.20	0	652	0.00%
2018/05/09	3	61.67	1	61.40	61.50	2	680	0.29%
2018/05/08	1	61.80	1	61.90	60.60	0	699	0.00%
2018/05/07	0	0.00	5	58.70	60.20	-5	701	-0.71%
2018/04/26	5	63.78	0	0.00	60.50	5	728	0.69%
2018/04/09	0	0.00	1	72.00	70.10	-1	933	-0.11%
2018/04/02	1	70.80	3	71.23	71.20	-2	937	-0.21%
2018/03/31	0	0.00	1	68.20	68.40	-1	940	-0.11%
2018/03/26	1	68.40	0	0.00	68.70	1	960	0.10%
2018/03/23	1	68.00	2	68.40	68.20	-1	962	-0.10%
2018/03/22	2	70.70	0	0.00	70.00	2	974	0.21%
2018/03/21	2	71.50	0	0.00	71.40	2	969	0.21%
2018/03/19	4	72.98	3	73.30	72.80	1	993	0.10%
2018/03/16	3	71.70	0	0.00	71.50	3	983	0.31%
2018/03/15	1	71.30	1	71.50	71.50	0	1,000	0.00%
2018/03/14	1	71.50	0	0.00	71.30	1	1,045	0.10%
2018/03/12	1	71.00	0	0.00	70.90	1	1,041	0.10%
2018/03/07	3	73.17	0	0.00	72.50	3	1,007	0.30%
2018/03/06	1	75.60	1	76.90	74.30	0	1,006	0.00%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/02/27	2	80.00	2	79.90	78.00	0	996	0.00%
2018/02/21	0	0.00	1	76.60	77.10	-1	1,030	-0.10%
2018/02/06	1	75.00	0	0.00	72.10	1	1,154	0.09%
2018/02/01	0	0.00	1.7	80.91	79.90	-1.7	1,197	-0.14%
2018/01/23	2	78.80	0	0.00	78.50	2	1,530	0.13%
2018/01/17	1	83.00	3	80.97	79.70	-2	1,943	-0.10%
2018/01/16	0	0.00	1	79.00	81.20	-1	1,976	-0.05%
2018/01/10	0	0.00	1	76.80	76.20	-1	2,799	-0.04%
2018/01/09	0	0.00	1	79.00	76.90	-1	2,835	-0.04%
2018/01/08	1	80.30	1	79.90	79.00	0	2,864	0.00%
2018/01/05	1	79.00	2	78.70	78.50	-1	2,864	-0.03%