台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    480
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1271.5000.00270.000.11,8990.01%
2024/03/260.1280.0000.00276.000.11,9070.01%
2024/03/250.2275.0000.00277.500.21,8940.01%
2024/03/220.1271.5000.00271.000.11,8940.01%
2024/03/2000.006.3266.60263.00-6.31,915-0.33%
2024/03/1500.002260.50260.00-21,919-0.10%
2024/03/140.1264.5000.00263.500.11,9170.01%
2024/03/1300.003270.00270.00-31,935-0.16%
2024/03/0823.2299.7621288.36278.502.21,8950.12%
2024/03/070.1286.0000.00288.500.11,8160.01%
2024/03/050.1290.002288.00291.00-1.91,780-0.11%
2024/03/042287.502289.50284.5001,7430.00%
2024/02/290.1269.001269.50271.00-0.91,665-0.05%
2024/02/270.2267.5000.00270.000.21,6610.01%
2024/02/260.1275.0000.00274.000.11,6590.01%
2024/02/235290.105285.20280.0001,6950.00%
2024/02/225.2281.7300.00279.005.21,6350.32%
2024/02/210.1276.5000.00273.000.11,6140.01%
2024/02/200.1275.0000.00277.000.11,6570.01%
2024/02/191282.003282.00282.00-21,631-0.12%
2024/02/161.1272.451278.00277.000.11,5910.01%
2024/02/1500.001263.00263.50-11,497-0.07%
2024/02/054.1253.8000.00255.504.11,4570.28%
2024/02/022.3261.5412261.58261.00-9.71,439-0.67%
2024/02/010.2254.501255.00255.00-0.81,412-0.06%
2024/01/311.1252.9100.00252.001.11,4140.08%
2024/01/300.1259.5000.00259.500.11,4100.01%
2024/01/290253.501257.50258.50-11,396-0.07%
2024/01/251251.001249.00251.0001,4150.00%
2024/01/241253.501259.00253.5001,4180.00%
2024/01/231.1254.1400.00254.001.11,4710.07%
2024/01/221256.501257.00257.0001,4610.00%
2024/01/191254.506259.25254.50-51,449-0.35%
2024/01/181.2256.426256.17254.00-4.81,416-0.34%
2024/01/176.1263.244.1267.90262.5021,3210.15%
2024/01/1635.1261.0914270.14267.5021.11,2381.70%
2024/01/150.1240.0000.00250.500.11,0850.01%
2024/01/040.1220.0000.00217.500.11,0490.01%
2023/12/142239.0000.00239.0021,0680.19%
2023/11/270.1234.5000.00231.000.11,1370.01%
2023/11/2100.002233.00232.50-21,146-0.17%
2023/11/1700.001238.50238.50-11,215-0.08%
2023/11/150.1221.6500.00218.000.11,1840.01%
2023/11/030.1215.5000.00216.000.11,4590.01%
2023/11/022.1216.642217.00217.000.11,5060.01%
2023/11/010.1205.5000.00206.500.11,5230.01%
2023/10/312.6206.2100.00205.002.61,5390.17%
2023/10/300.1229.7500.00227.500.11,5330.01%
2023/10/271.1224.0700.00225.001.11,5760.07%
2023/10/260.2227.2500.00226.000.21,6820.01%
2023/10/240.2238.2000.00240.500.21,7380.01%
2023/10/230.1239.3200.00235.500.11,7470.00%
2023/10/200.2236.2300.00240.000.21,7480.01%
2023/10/190.1240.5000.00241.000.11,7420.00%
2023/10/180.1243.5000.00243.000.11,7350.01%
2023/10/160.2253.3300.00250.500.21,7760.01%
2023/10/130.1267.0000.00260.500.11,7630.01%
2023/10/060.1272.0000.00272.000.11,7900.01%
2023/10/050.1263.0000.00266.000.11,8020.01%
2023/09/151284.001271.00271.0001,9200.00%
2023/09/1200.004280.25282.00-41,871-0.21%
2023/09/1100.002288.00285.50-21,870-0.11%
2023/09/0800.003301.83300.50-31,860-0.16%
2023/09/064310.8800.00311.0041,8790.21%
2023/09/051304.5000.00305.0011,8820.05%
2023/09/044299.750296.00300.5041,8990.21%
2023/09/010297.130305.50295.0001,8940.00%
2023/08/310315.000.1307.00304.5001,8910.00%
2023/08/300321.004.1310.78309.00-41,883-0.21%
2023/08/290.1310.502.1309.12313.00-21,861-0.11%
2023/08/280.1303.750.1305.20304.0001,8570.00%
2023/08/250308.500304.00301.0001,8750.00%
2023/08/240.1312.123.1317.79308.50-31,862-0.16%
2023/08/230.1303.9300.00302.000.11,8210.00%
2023/08/172284.2500.00291.0021,8190.11%
2023/08/1600.000.1282.50281.50-0.11,7810.00%
2023/08/153.1298.003.1295.20291.00-0.11,7620.00%
2023/08/141.1285.854.1284.99285.00-31,683-0.18%
2023/08/110.1281.8400.00279.500.11,6300.00%
2023/08/082272.502281.50281.0001,5320.00%
2023/08/0400.000.1264.25257.00-0.11,443-0.01%
2023/08/020276.5000.00269.5001,4070.00%
2023/08/0100.000299.00299.0001,3450.00%
2023/07/310.1270.8000.00272.000.11,2980.01%
2023/07/282243.2500.00263.0021,1820.17%
2023/07/212243.7500.00243.5021,1040.18%
2023/07/176247.4200.00247.0061,0630.56%
2023/07/102242.002248.00243.5001,0140.00%
2023/07/0700.000.1232.00230.00-0.1979-0.01%
2023/07/060.1241.5000.00238.500.19650.01%
2023/07/0400.000.1225.50224.50-0.1921-0.01%
2023/07/030228.000230.33228.5009150.00%
2023/06/300.1229.0000.00232.000.19060.01%
2023/06/2600.000.1228.00229.00-0.1924-0.01%
2023/06/210.1238.500.1235.08235.0009470.00%
2023/06/190.1234.000233.50234.0009490.00%
2023/06/160.1232.500.1234.50232.5009530.00%
2023/06/150.1247.600241.00240.5009380.00%
2023/06/140245.500.1239.30239.5009400.00%
2023/06/130.1248.8900.00244.000.19310.01%
2023/06/011224.001.1225.75229.50-0.1890-0.01%
2023/05/310.1226.830.1230.00230.0008690.00%
2023/05/300216.0000.00218.5008370.00%
2023/05/290.1216.1900.00216.000.18360.01%
2023/04/1700.001193.00202.00-11,137-0.09%
2023/04/141192.001193.50192.0001,1110.00%
2023/03/281197.501190.00189.5001,2800.00%
2023/03/243187.172187.00187.0011,2470.08%
2023/03/1400.000.1183.00180.50-0.12,0510.00%
2023/03/1300.000.1183.50183.50-0.12,0850.00%
2023/03/100.1187.000.1187.46186.0002,0810.00%
2023/03/090.1190.000.1190.00189.5002,0740.00%
2023/03/080.2188.0600.00187.500.22,0720.01%
2023/02/1600.000.2183.50184.00-0.22,110-0.01%
2023/02/150.2182.8800.00183.500.22,1190.01%
2023/02/131182.5020180.00180.50-192,113-0.90%
2023/02/105189.901189.00187.5042,1070.19%
2023/02/0913183.6500.00181.50132,0700.63%
2023/02/082182.5000.00179.0022,0570.10%
2023/02/071179.001183.00181.0002,0470.00%
2023/02/0100.001174.50178.00-12,023-0.05%
2023/01/313174.5020169.58177.50-171,995-0.85%
2023/01/3000.0011166.05166.50-111,934-0.57%
2023/01/1700.004160.00159.50-41,932-0.21%
2023/01/1127164.377166.50160.00201,9861.01%
2023/01/103167.5000.00164.0031,9270.16%
2023/01/0910167.0000.00167.00101,9430.51%
2023/01/061161.001161.00160.5001,9490.00%
2023/01/0400.001159.00157.50-12,014-0.05%
2023/01/0300.001159.50155.50-12,039-0.05%
2022/12/301152.0000.00151.5012,0340.05%
2022/12/273161.503161.50161.5002,0650.00%
2022/12/211158.501161.00160.0002,1210.00%
2022/12/205162.505156.00156.0002,1190.00%
2022/12/1500.000.2162.00162.00-0.22,115-0.01%
2022/12/140.2164.632.3159.83163.00-2.12,092-0.10%
2022/12/131.1166.880.1165.78167.0012,0490.05%
2022/12/120.1168.0000.00164.500.12,0530.00%
2022/12/092.1166.572.1167.98166.500.12,0680.00%
2022/12/080.2156.941.1160.18162.00-11,814-0.05%
2022/12/071.1155.190.2147.50147.500.91,7460.05%
2022/12/060.3154.5800.00156.500.31,6840.02%
2022/12/0500.001150.00147.00-11,604-0.06%
2022/11/223144.003144.00144.0001,5590.00%
2022/11/214144.883139.50139.5011,5410.06%
2022/11/1400.000.3139.50139.00-0.31,447-0.02%
2022/11/113143.003.1140.00140.00-0.11,4450.00%
2022/11/100.1140.003.1139.95138.50-3.11,435-0.21%
2022/11/090.1140.0000.00140.500.11,4470.01%
2022/11/085.1138.525.1139.05137.500.11,4390.00%
2022/11/070.1137.500.1137.50136.50-0.11,4270.00%
2022/11/040136.5000.00138.5001,4100.00%
2022/11/033.1135.503137.50137.500.11,4000.00%
2022/11/0200.000.2135.95134.50-0.21,384-0.01%
2022/11/010.2138.180.2138.83139.000.11,3650.00%
2022/10/310.4131.1400.00137.500.41,3320.03%
2022/10/193123.003124.50124.0001,1800.00%
2022/10/173114.003116.00119.0001,1340.00%
2022/10/1400.003123.50123.50-31,101-0.27%
2022/10/131121.501115.50112.5001,0670.00%
2022/10/113129.0000.00129.0039810.31%
2022/10/073146.5000.00143.0039490.32%
2022/09/2600.001135.00136.50-1669-0.15%
2022/09/202142.003143.17144.50-1621-0.16%
2022/09/191144.002142.00139.00-1589-0.17%
2022/09/167144.436145.83145.0015350.19%
2022/09/152141.251148.50138.0014170.24%
2022/09/141138.0000.00138.5013430.29%
2022/05/2000.002117.50117.00-2366-0.55%
2022/03/2800.001144.50145.50-1800-0.12%
2022/03/241147.5000.00147.5018570.12%
2022/01/142144.0000.00144.5021,1540.17%
2022/01/0400.001157.00157.00-11,154-0.09%
2021/11/2500.002140.25138.50-21,299-0.15%
2021/11/241137.0000.00136.5011,2920.08%
2021/11/231137.501139.50137.0001,3190.00%
2021/11/1200.001136.50136.00-11,457-0.07%
2021/11/111136.5000.00135.5011,4640.07%
2021/11/101138.0000.00138.0011,4730.07%
2021/11/081136.5000.00135.0011,4690.07%
2021/10/261145.5000.00145.5011,4830.07%
2021/10/221148.0000.00150.5011,5420.06%
2021/10/072155.002155.75153.0001,9950.00%
2021/09/0700.001157.00151.00-11,893-0.05%
2021/09/061158.0000.00158.0011,8800.05%
2021/09/0200.002156.75157.00-21,794-0.11%
2021/08/2600.001153.00155.00-11,733-0.06%
2021/08/2300.001143.00144.50-11,669-0.06%
2021/08/201139.001143.00141.0001,6520.00%
2021/08/191138.501143.00141.0001,6380.00%
2021/08/181137.0000.00139.0011,6080.06%
2021/08/1700.001135.50132.00-11,608-0.06%
2021/08/0600.001153.50149.00-11,544-0.06%
2021/08/051153.5000.00152.5011,5460.06%
2021/07/3000.003151.67151.00-31,571-0.19%
2021/07/293150.6700.00152.0031,5420.19%
2021/07/281144.501146.50147.5001,5210.00%
2021/07/2700.001159.50154.50-11,495-0.07%
2021/07/262158.7500.00161.5021,4120.14%
2021/07/2300.003146.00147.00-31,279-0.23%
2021/07/222141.0000.00139.5021,2200.16%
2021/07/211142.001147.50143.5001,1850.00%
2021/07/201146.001144.00149.0001,0610.00%
2021/07/1300.001134.00132.00-1889-0.11%
2021/07/121132.002132.50134.00-1886-0.11%
2021/07/051130.002130.00129.00-11,124-0.09%
2021/07/021125.0000.00125.5011,1750.09%
2021/06/292128.7500.00128.5021,5480.13%
2021/06/181127.001128.50126.5001,6200.00%
2021/06/1500.002127.00129.00-21,638-0.12%
2021/06/012125.5000.00125.0021,7520.11%
2021/05/2400.001120.00117.50-12,104-0.05%
2021/05/191116.5000.00116.0012,1280.05%
2021/05/141116.501110.50110.0002,1510.00%
2021/05/131108.001110.00112.0002,1580.00%
2021/05/1200.001108.00112.50-12,158-0.05%
2021/05/0600.001126.00125.00-12,172-0.05%
2021/05/051126.000.1130.00123.500.92,1950.04%
2021/05/040.1124.0000.00129.000.12,2230.00%
2021/05/031141.0000.00131.0012,2410.04%
2021/04/2800.001141.50137.50-12,449-0.04%
2021/04/263138.1700.00139.0032,5560.12%
2021/04/2300.001134.00139.50-12,615-0.04%
2021/04/221133.0000.00131.0012,6380.04%
2021/04/1900.001138.00137.50-12,621-0.04%
2021/04/161146.002144.00140.00-12,615-0.04%
2021/04/152146.0000.00146.0022,6320.08%
2021/04/143141.004140.50145.00-12,610-0.04%
2021/04/131144.002147.00138.50-12,565-0.04%
2021/04/123155.674155.00142.00-12,533-0.04%
2021/04/093148.831149.50151.0022,4440.08%
2021/04/083146.673146.17145.5002,3710.00%
2021/04/076144.083143.50142.5032,3070.13%
2021/04/0600.002136.25139.00-22,078-0.10%
2021/04/011119.504121.38126.50-32,043-0.15%
2021/03/241112.5000.00112.0011,8290.05%
2021/03/231115.501117.50113.0001,8300.00%
2021/03/2200.001114.50114.50-11,786-0.06%
2021/03/171110.501111.00112.0001,7620.00%
2021/03/164113.752113.25113.5021,7540.11%
2021/03/152110.503111.67111.00-11,732-0.06%
2021/03/101106.0000.00105.0011,7130.06%
2021/03/091105.5000.00105.0011,7100.06%
2021/03/0500.002110.07113.50-21,649-0.12%
2021/03/041117.0000.00112.0011,6190.06%
2021/03/033110.333112.67116.0001,4700.00%
2021/03/023108.502109.00109.0011,3980.07%
2021/02/261107.001107.50106.0001,3050.00%
2021/02/253105.831106.50106.0021,2710.16%
2021/01/2000.001101.5098.90-1733-0.14%
2021/01/191103.0000.00100.5016920.14%
2021/01/1300.00190.9090.90-1473-0.21%
2020/12/1500.00186.6085.40-1499-0.20%
2020/12/10188.8000.0088.6015110.20%
2020/12/0300.00190.2090.40-1504-0.20%
2020/11/18191.3000.0090.4015860.17%
2020/10/14188.5000.0088.2011,2940.08%
2020/08/1400.00187.6087.50-11,784-0.06%
2020/08/07193.0000.0092.2011,7890.06%
2020/08/0600.00195.5094.90-11,768-0.06%
2020/08/0300.00193.8093.80-11,731-0.06%
2020/07/29291.30188.8092.8011,7120.06%
2020/07/2800.001599.9790.20-151,681-0.89%
2020/07/271497.49294.0096.50121,5560.77%
2020/07/24292.1000.0091.9021,4060.14%
2020/07/22287.9500.0087.6021,3480.15%
2020/07/1000.00195.5090.70-11,196-0.08%
2020/07/09194.3000.0094.0011,1370.09%
2020/07/0200.00185.7085.40-1938-0.11%
2020/06/24178.9000.0078.8018410.12%
2020/05/1500.00373.5073.50-3624-0.48%
2020/04/20368.5000.0071.6035720.52%
2020/01/14182.90182.9083.0001,7910.00%
2019/12/3000.00381.8082.10-31,853-0.16%
2019/12/2300.000.581.8081.90-0.51,794-0.03%
2019/12/17386.8300.0087.0031,7430.17%
2019/12/0900.00384.9083.70-31,565-0.19%
2019/12/05385.3000.0084.7031,5290.20%
2019/11/29187.30186.2085.8001,3890.00%
2019/11/2100.00282.2084.00-21,005-0.20%
2019/11/1900.00180.0079.80-1846-0.12%
2019/11/18178.8000.0079.0017440.13%
2019/11/06178.50180.8078.0006280.00%
2019/11/0500.00275.0076.90-2574-0.35%
2019/11/04277.0000.0075.0025710.35%
2019/10/2900.00176.6075.20-1559-0.18%
2019/10/24378.5000.0078.7035080.59%
2019/10/22173.80173.5073.1004240.00%
2019/10/18275.40274.1574.2004480.00%
2019/10/17173.20472.6572.60-3434-0.69%
2019/10/16476.05173.7072.3034300.70%
2019/10/14174.50175.7075.8003980.00%
2019/07/25178.00177.5077.8003110.00%
2019/05/0300.00175.7077.80-1537-0.19%
2019/04/08178.7000.0079.6014800.21%
2019/02/1900.00165.7066.30-1305-0.33%
2019/01/1500.00161.0060.70-1237-0.42%
2018/11/3000.00156.1059.00-1215-0.46%
2018/11/2000.00146.7047.00-1161-0.62%
2018/11/02141.5000.0042.0011590.63%
2018/09/11155.0000.0057.0011700.59%
2018/08/13168.2000.0067.9012030.49%
2018/07/1300.00172.5074.50-1227-0.44%
2018/07/11165.5000.0065.6012180.46%
2018/05/0800.00176.5075.40-1233-0.43%
2018/05/07177.7000.0075.8012350.43%
2018/03/22179.2000.0078.3015000.20%
2018/03/1900.00181.0079.90-1534-0.19%
2018/03/1600.00180.7080.70-1554-0.18%
2018/02/06277.1000.0075.8025960.34%
2018/02/02178.5000.0078.5015890.17%
2018/01/3100.00279.6079.60-2589-0.34%
2018/01/30177.2000.0079.3015870.17%
2018/01/26178.3000.0078.4015810.17%
2018/01/2300.00181.8081.60-1556-0.18%
閎康 相關文章