新鉅科 (3630)-宏遠-中和券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	24.00	23.80	-10	208	-4.81%
2024/11/12	0	0.00	10	27.09	27.10	-10	192	-5.21%
2024/10/24	1	27.60	0	0.00	27.60	1	238	0.42%
2024/08/29	0	0.00	5	28.20	28.70	-5	572	-0.87%
2024/08/27	0	0.00	5	28.00	28.10	-5	571	-0.88%
2024/08/19	0	0.00	10	27.80	27.85	-10	573	-1.74%
2024/08/09	0	0.00	9	26.38	26.10	-9	589	-1.53%
2024/07/15	1	33.05	11	33.32	33.05	-10	456	-2.19%
2024/07/12	21	33.03	1	33.20	33.30	20	423	4.73%
2024/07/10	2	30.55	0	0.00	30.55	2	331	0.60%
2024/07/08	0	0.00	3	31.45	31.20	-3	333	-0.90%
2024/06/17	3	30.20	0	0.00	30.15	3	301	1.00%
2024/06/07	2	30.30	0	0.00	30.05	2	295	0.68%
2024/05/29	5	30.60	0	0.00	30.50	5	292	1.71%
2024/04/02	5	31.30	0	0.00	31.25	5	559	0.89%
2024/03/05	8	34.64	0	0.00	33.70	8	858	0.93%
2024/03/01	2	33.85	0	0.00	33.40	2	841	0.24%
2024/02/19	0	0.00	1	34.70	34.80	-1	876	-0.11%
2024/02/02	0	0.00	1	32.35	32.05	-1	851	-0.12%
2024/01/25	1	33.65	0	0.00	33.15	1	840	0.12%
2024/01/18	5	33.45	0	0.00	33.30	5	821	0.61%
2023/12/28	1	37.40	0	0.00	35.60	1	746	0.13%
2023/12/15	0	0.00	2	37.00	37.15	-2	907	-0.22%
2023/12/14	0	0.00	1	36.15	36.80	-1	899	-0.11%
2023/12/13	0	0.00	2	37.00	37.00	-2	871	-0.23%
2023/12/08	0	0.00	1	35.00	35.20	-1	767	-0.13%
2023/11/27	2	34.90	0	0.00	34.25	2	748	0.27%
2023/10/13	0	0.00	2	34.28	34.00	-2	793	-0.25%
2023/10/11	0	0.00	1	34.90	34.05	-1	808	-0.12%
2023/09/28	5	37.13	0	0.00	37.60	5	747	0.67%
2023/09/18	2	35.20	0	0.00	35.40	2	655	0.31%
2023/09/15	0	0.00	3	34.00	33.85	-3	634	-0.47%
2023/06/16	0	0.00	7	35.03	34.90	-7	1,157	-0.60%
2023/06/15	0	0.00	1	35.05	35.05	-1	1,150	-0.09%
2023/06/13	5	36.50	0	0.00	36.50	5	1,150	0.43%
2023/06/12	2	37.65	0	0.00	36.90	2	1,142	0.18%
2023/06/09	5	38.40	0	0.00	38.50	5	1,102	0.45%
2023/06/08	2	37.70	0	0.00	38.55	2	1,038	0.19%
2023/06/07	0	0.00	2	36.83	37.85	-2	946	-0.21%
2023/06/06	4	35.71	1	35.15	35.35	3	819	0.37%
2023/06/05	3	34.92	1	34.70	35.50	2	682	0.29%
2023/05/18	1	30.05	0	0.00	30.00	1	530	0.19%
2023/03/27	0	0.00	30	31.05	30.90	-30	478	-6.27%
2023/03/24	0	0.00	30	31.29	31.00	-30	474	-6.32%
2023/03/20	10	30.85	0	0.00	30.70	10	416	2.40%
2023/03/16	12	30.45	0	0.00	30.30	12	391	3.06%
2023/03/15	0	0.00	2	31.30	31.75	-2	362	-0.55%
2023/02/10	0	0.00	22	28.52	28.40	-22	681	-3.23%
2023/02/02	22	29.35	0	0.00	29.50	22	683	3.22%
2022/12/15	8	30.25	0	0.00	30.35	8	703	1.14%
2022/12/08	10	31.40	0	0.00	31.15	10	706	1.42%
2022/12/02	20	33.00	0	0.00	32.95	20	721	2.77%
2022/11/30	0	0.00	30	33.00	33.05	-30	741	-4.04%
2022/11/25	10	30.19	0	0.00	30.15	10	835	1.20%
2022/11/23	10	31.10	0	0.00	30.90	10	847	1.18%
2022/11/21	10	32.00	0	0.00	32.35	10	825	1.21%
2022/09/06	0	0.00	2	33.28	32.80	-2	763	-0.26%
2022/09/01	1	34.85	1	34.75	34.75	0	704	0.00%
2022/08/25	2	29.95	0	0.00	29.85	2	526	0.38%
2022/06/14	3	32.30	0	0.00	32.75	3	231	1.30%
2022/03/30	0	0.00	6	34.45	34.70	-6	288	-2.08%
2022/03/21	6	33.65	0	0.00	33.50	6	345	1.74%
2022/03/07	0	0.00	1	34.40	34.35	-1	380	-0.26%
2022/01/14	0	0.00	1	37.10	37.10	-1	758	-0.13%
2021/12/21	5	39.10	0	0.00	39.25	5	738	0.68%
2021/11/25	1	40.00	0	0.00	40.00	1	794	0.13%
2021/11/19	1	42.65	0	0.00	42.70	1	761	0.13%
2021/09/29	0	0.00	3	40.50	39.65	-3	897	-0.33%
2021/09/17	1	39.75	0	0.00	39.80	1	1,033	0.10%
2021/09/08	2	40.05	0	0.00	39.75	2	1,125	0.18%
2021/09/01	0	0.00	3	44.70	44.70	-3	988	-0.30%
2021/08/26	2	41.43	0	0.00	41.15	2	989	0.20%
2021/08/25	1	42.40	1	43.00	42.10	0	998	0.00%
2021/08/24	1	40.35	0	0.00	40.15	1	981	0.10%
2021/08/10	1	44.80	2	45.30	43.70	-1	1,084	-0.09%
2021/08/09	1	44.25	0	0.00	43.75	1	1,070	0.09%
2021/08/05	0	0.00	2	44.55	44.40	-2	1,121	-0.18%
2021/07/16	2	47.00	0	0.00	46.65	2	1,517	0.13%
2021/07/15	2	46.05	0	0.00	46.20	2	1,539	0.13%
2021/07/06	0	0.00	2	49.85	48.85	-2	2,267	-0.09%
2021/06/30	2	48.05	0	0.00	48.05	2	2,770	0.07%
2021/06/25	0	0.00	1	51.20	51.30	-1	2,821	-0.04%
2021/06/24	1	48.55	1	48.25	48.30	0	2,771	0.00%
2021/06/23	2	47.58	1	47.85	48.10	1	2,779	0.04%
2021/05/25	0	0.00	1	45.35	45.15	-1	3,941	-0.03%
2021/05/24	1	44.80	0	0.00	44.60	1	3,971	0.03%
2021/05/12	0	0.00	1	41.00	42.10	-1	4,271	-0.02%
2021/05/10	1	50.00	0	0.00	49.95	1	4,204	0.02%
2021/05/03	0	0.00	1	54.90	53.10	-1	4,311	-0.02%
2021/04/28	0	0.00	1	58.60	58.60	-1	4,277	-0.02%
2021/04/26	0	0.00	1	57.40	57.40	-1	4,258	-0.02%
2021/04/21	0	0.00	5	59.00	58.70	-5	4,213	-0.12%
2021/04/20	1	59.60	0	0.00	59.70	1	4,196	0.02%
2021/04/19	1	59.20	0	0.00	59.30	1	4,171	0.02%
2021/04/16	0	0.00	1	59.30	59.30	-1	4,157	-0.02%
2021/04/15	0	0.00	1	61.00	60.70	-1	4,139	-0.02%
2021/04/14	4	61.33	0	0.00	59.20	4	4,100	0.10%
2021/04/12	6	68.32	12	68.67	65.60	-6	3,930	-0.15%
2021/04/09	16	63.96	15	62.38	65.40	1	3,563	0.03%
2021/04/08	0	0.00	1	58.10	59.50	-1	3,170	-0.03%
2021/04/06	3	55.97	0	0.00	55.50	3	3,032	0.10%
2021/03/31	13	57.22	1	57.10	57.20	12	2,993	0.40%
2021/03/29	1	55.30	1	54.80	54.90	0	2,982	0.00%
2021/03/23	5	55.20	0	0.00	55.00	5	2,984	0.17%
2021/03/22	10	58.80	1	58.70	57.70	9	2,940	0.31%
2021/03/19	0	0.00	1	58.10	58.20	-1	2,938	-0.03%
2021/03/18	2	59.60	0	0.00	58.60	2	2,913	0.07%
2021/03/16	2	57.80	0	0.00	58.10	2	2,912	0.07%
2021/03/15	3	57.30	0	0.00	57.40	3	2,910	0.10%
2021/03/12	1	57.00	27	57.09	56.80	-26	2,896	-0.90%
2021/03/11	2	60.70	0	0.00	59.60	2	2,914	0.07%
2021/03/10	3	59.30	21	59.59	60.60	-18	2,877	-0.63%
2021/03/08	1	58.40	3	58.07	57.00	-2	2,776	-0.07%
2021/03/05	7	56.89	5	57.04	56.70	2	2,785	0.07%
2021/03/04	2	56.25	2	54.90	54.50	0	2,786	0.00%
2021/03/03	3	54.10	0	0.00	53.50	3	3,151	0.10%
2021/02/26	0	0.00	3	55.00	55.40	-3	3,525	-0.09%
2021/02/24	1	55.10	2	55.20	55.10	-1	3,844	-0.03%
2021/02/22	0	0.00	2	58.20	58.80	-2	4,074	-0.05%
2021/02/19	16	58.88	6	57.72	58.50	10	4,080	0.25%
2021/02/18	4	55.45	3	55.17	56.10	1	3,952	0.03%
2021/02/17	2	53.10	1	52.70	52.70	1	3,840	0.03%
2021/02/04	1	52.50	1	52.80	51.20	0	3,846	0.00%
2021/02/03	1	52.00	3	51.80	51.80	-2	3,820	-0.05%
2021/02/01	5	50.86	1	50.40	50.40	4	3,781	0.11%
2021/01/29	4	54.10	4	53.68	51.20	0	3,756	0.00%
2021/01/28	6	52.70	4	51.70	51.20	2	3,646	0.05%
2021/01/27	2	51.85	1	51.00	52.40	1	3,614	0.03%
2021/01/26	23	50.70	0	0.00	50.40	23	3,597	0.64%
2021/01/25	4	51.88	4	52.28	51.70	0	3,571	0.00%
2021/01/20	0	0.00	1	49.50	48.80	-1	3,491	-0.03%
2021/01/19	4	51.98	3	51.27	50.40	1	3,460	0.03%
2021/01/15	0	0.00	1	52.70	50.20	-1	3,423	-0.03%
2021/01/14	1	52.10	0	0.00	52.40	1	3,396	0.03%
2021/01/08	0	0.00	5	49.50	50.10	-5	3,350	-0.15%
2021/01/06	2	54.40	2	54.10	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	53.00	53.00	-1	3,236	-0.03%
2020/12/31	1	53.80	1	52.30	52.20	0	3,205	0.00%
2020/12/30	0	0.00	7	52.50	52.50	-7	3,183	-0.22%
2020/12/29	1	53.00	1	52.20	52.10	0	3,181	0.00%
2020/12/28	0	0.00	5	52.10	51.80	-5	3,160	-0.16%
2020/12/24	1	52.50	0	0.00	52.40	1	3,145	0.03%
2020/12/23	3	51.90	3	52.00	52.10	0	3,129	0.00%
2020/12/21	0	0.00	18	51.06	51.00	-18	3,085	-0.58%
2020/12/16	1	52.00	9	52.00	52.00	-8	3,050	-0.26%
2020/12/09	1	56.80	0	0.00	56.80	1	2,906	0.03%
2020/12/08	0	0.00	1	55.20	55.90	-1	2,855	-0.04%
2020/12/07	20	55.57	1	56.00	55.20	19	2,824	0.67%
2020/12/04	2	55.20	0	0.00	53.60	2	2,716	0.07%
2020/12/02	6	60.30	6	60.30	59.50	0	2,472	0.00%
2020/12/01	3	61.00	0	0.00	59.80	3	2,428	0.12%
2020/11/30	8	61.30	3	59.80	60.20	5	2,342	0.21%
2020/11/27	32	61.20	10	61.10	60.80	22	2,248	0.98%
2020/11/26	3	56.10	6	57.70	59.60	-3	1,886	-0.16%
2020/11/25	0	0.00	9	55.14	54.20	-9	1,615	-0.56%
2020/11/24	12	54.59	5	54.90	55.30	7	1,531	0.46%
2020/11/23	6	48.43	1	52.40	52.70	5	1,269	0.39%
2020/11/20	5	47.40	6	47.88	47.95	-1	1,179	-0.08%
2020/11/19	3	48.93	7	48.90	48.50	-4	1,118	-0.36%
2020/11/18	3	44.67	6	45.28	46.20	-3	857	-0.35%
2020/11/13	5	42.95	0	0.00	42.60	5	784	0.64%
2020/11/12	7	41.91	5	42.30	42.30	2	789	0.25%
2020/09/16	1	43.30	0	0.00	42.50	1	1,746	0.06%
2020/09/02	2	45.60	0	0.00	46.00	2	2,189	0.09%
2020/08/31	0	0.00	3	45.00	46.05	-3	2,187	-0.14%
2020/08/19	0	0.00	1	44.70	44.65	-1	2,397	-0.04%
2020/08/18	5	45.40	5	45.25	45.00	0	2,404	0.00%
2020/08/07	1	45.20	0	0.00	44.70	1	2,506	0.04%
2020/07/10	2	51.20	5	51.80	50.90	-3	3,437	-0.09%
2020/07/09	1	53.50	0	0.00	53.00	1	3,461	0.03%
2020/07/08	8	52.84	1	54.90	54.60	7	3,354	0.21%
2020/07/07	3	50.80	3	52.00	51.80	0	3,220	0.00%
2020/07/06	0	0.00	5	50.30	50.30	-5	3,173	-0.16%
2020/07/02	3	52.20	0.3	51.80	51.70	2.7	3,256	0.08%
2020/06/22	2	50.80	0	0.00	50.60	2	3,591	0.06%
2020/06/17	0	0.00	2	51.60	51.50	-2	3,699	-0.05%
2020/06/16	1	51.70	1	51.30	51.20	0	3,747	0.00%
2020/06/15	2	50.00	0	0.00	49.75	2	3,781	0.05%
2020/06/11	1	53.70	0	0.00	51.30	1	3,826	0.03%
2020/06/10	2	55.90	0	0.00	54.00	2	3,834	0.05%
2020/06/09	1	56.60	8	55.63	55.40	-7	3,843	-0.18%
2020/06/08	2	54.15	2	53.75	54.40	0	3,779	0.00%
2020/06/05	1	53.30	1	53.30	52.70	0	3,769	0.00%
2020/06/02	1	53.90	1	54.80	53.40	0	3,871	0.00%
2020/06/01	0	0.00	2	53.20	52.70	-2	3,849	-0.05%
2020/05/27	1	52.30	2	51.15	51.10	-1	3,839	-0.03%
2020/05/22	2	49.85	0	0.00	49.50	2	3,802	0.05%
2020/05/19	2	50.50	0	0.00	49.85	2	3,814	0.05%
2020/05/15	1	51.20	0	0.00	51.00	1	3,792	0.03%
2020/05/14	3	53.67	3	53.90	52.20	0	3,771	0.00%
2020/05/13	1	54.50	0	0.00	54.50	1	3,751	0.03%
2020/05/12	2	55.45	3	56.67	54.90	-1	3,767	-0.03%
2020/05/11	0	0.00	1	53.90	54.60	-1	3,626	-0.03%
2020/05/08	1	54.00	0	0.00	53.60	1	3,608	0.03%
2020/05/07	2	54.10	0	0.00	53.70	2	3,620	0.06%
2020/05/06	4	52.85	1	52.60	53.00	3	3,610	0.08%
2020/05/04	1	52.40	0	0.00	52.00	1	3,694	0.03%
2020/04/29	1	54.60	0	0.00	53.90	1	3,718	0.03%
2020/04/27	1	53.40	3	54.93	54.90	-2	3,681	-0.05%
2020/04/23	1	51.50	1	50.70	50.70	0	3,512	0.00%
2020/04/22	2	48.10	0	0.00	50.50	2	3,485	0.06%
2020/04/21	1	50.20	0	0.00	49.60	1	3,434	0.03%
2020/04/20	1	53.10	0	0.00	53.40	1	3,384	0.03%
2020/04/17	1	54.40	2	53.00	53.00	-1	3,359	-0.03%
2020/04/16	0	0.00	1	53.40	53.00	-1	3,288	-0.03%
2020/04/15	0	0.00	1	53.20	53.20	-1	3,250	-0.03%
2020/04/14	1	49.30	1	51.30	52.20	0	3,062	0.00%
2020/04/09	0	0.00	1	51.20	48.55	-1	3,000	-0.03%
2020/04/08	2	49.05	2	48.95	48.55	0	2,978	0.00%
2020/04/07	5	47.21	1	47.35	47.15	4	2,928	0.14%
2020/04/06	0	0.00	1	44.50	44.95	-1	2,851	-0.04%
2020/04/01	2	44.50	0	0.00	44.50	2	2,824	0.07%
2020/03/31	1	46.10	0	0.00	44.20	1	2,820	0.04%
2020/03/30	2	45.13	3	44.58	45.00	-1	2,768	-0.04%
2020/03/27	1	42.85	1	44.85	44.85	0	2,675	0.00%
2020/03/26	1	40.65	1	40.15	40.80	0	2,579	0.00%
2020/03/23	1	38.10	0	0.00	38.10	1	2,446	0.04%
2020/03/20	0	0.00	1	39.65	39.65	-1	2,449	-0.04%
2020/03/19	2	36.20	1	38.80	36.05	1	2,425	0.04%
2020/03/18	0	0.00	2	42.38	40.05	-2	2,547	-0.08%
2020/03/17	2	44.73	0	0.00	43.45	2	2,506	0.08%
2020/03/16	0	0.00	1	50.10	48.05	-1	2,473	-0.04%
2020/03/10	1	59.80	0	0.00	62.20	1	2,232	0.04%
2020/03/09	1	61.00	0	0.00	60.30	1	2,198	0.05%
2020/03/06	1	67.00	0	0.00	67.00	1	2,128	0.05%
2020/03/02	1	72.00	14	69.71	69.50	-13	2,022	-0.64%
2020/02/27	0	0.00	2	74.30	72.90	-2	2,009	-0.10%
2020/02/24	0	0.00	1	75.00	75.30	-1	1,995	-0.05%
2020/02/21	2	74.80	0	0.00	75.00	2	2,001	0.10%
2020/02/20	1	77.60	1	76.30	76.10	0	2,034	0.00%
2020/02/19	1	75.30	1	75.10	75.40	0	2,049	0.00%
2020/02/14	1	73.70	0	0.00	75.20	1	2,085	0.05%
2020/02/11	12	70.75	0	0.00	71.60	12	2,119	0.57%
2020/02/06	0	0.00	2	74.20	75.00	-2	2,180	-0.09%
2020/02/05	10	75.00	10	76.80	76.00	0	2,171	0.00%
2020/01/31	0	0.00	1	75.50	71.00	-1	2,002	-0.05%
2020/01/30	1	77.50	0	0.00	76.40	1	1,992	0.05%
2020/01/13	0	0.00	5	88.00	88.00	-5	2,009	-0.25%
2020/01/09	0	0.00	5	87.80	87.50	-5	2,087	-0.24%
2020/01/08	10	86.50	1	87.00	86.40	9	2,079	0.43%
2020/01/06	1	88.00	0	0.00	87.80	1	2,088	0.05%
2019/12/31	0	0.00	5	91.80	92.00	-5	2,125	-0.24%
2019/12/25	0	0.00	2	93.40	93.30	-2	2,213	-0.09%
2019/12/23	2	95.00	0	0.00	95.20	2	2,201	0.09%
2019/12/20	5	93.70	0	0.00	93.00	5	2,144	0.23%
2019/12/16	1	93.50	1	92.50	92.50	0	2,146	0.00%
2019/12/05	0	0.00	5	88.00	86.60	-5	2,031	-0.25%
2019/11/26	0	0.00	1	91.20	91.40	-1	2,276	-0.04%
2019/11/21	1	89.90	0	0.00	89.60	1	2,371	0.04%
2019/11/18	0	0.00	1	90.20	91.60	-1	2,469	-0.04%
2019/11/15	5	85.80	1	84.60	86.00	4	2,426	0.16%
2019/11/11	1	87.90	0	0.00	87.80	1	2,514	0.04%
2019/11/06	2	97.25	0	0.00	95.80	2	2,466	0.08%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/01	0	0.00	2	98.60	98.70	-2	2,475	-0.08%
2019/10/29	0	0.00	1	97.80	97.00	-1	2,535	-0.04%
2019/10/24	2	100.25	0	0.00	99.80	2	2,544	0.08%
2019/10/23	0	0.00	1	99.40	99.30	-1	2,543	-0.04%
2019/10/21	3	102.00	0	0.00	100.50	3	2,578	0.12%
2019/10/18	0	0.00	1	101.00	100.50	-1	2,618	-0.04%
2019/10/14	0	0.00	5	96.80	95.80	-5	2,615	-0.19%
2019/10/09	2	96.10	0	0.00	96.00	2	2,621	0.08%
2019/10/08	5	100.00	2	101.00	97.00	3	2,619	0.11%
2019/10/07	3	97.10	1	99.00	100.50	2	2,620	0.08%
2019/10/04	0	0.00	2	101.50	98.00	-2	2,552	-0.08%
2019/10/02	2	100.80	0	0.00	102.00	2	2,569	0.08%
2019/09/26	0	0.00	1	108.50	109.00	-1	2,780	-0.04%
2019/09/23	0	0.00	2	108.00	109.00	-2	3,354	-0.06%
2019/09/19	1	106.50	1	108.50	106.00	0	3,516	0.00%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/12	0	0.00	1	107.00	108.00	-1	3,779	-0.03%
2019/09/11	1	105.00	1	105.00	105.00	0	3,805	0.00%
2019/09/06	0	0.00	1	107.00	107.00	-1	3,841	-0.03%
2019/09/04	4	106.00	4	106.50	106.50	0	3,919	0.00%
2019/09/03	1	106.00	2	108.75	105.00	-1	3,924	-0.03%
2019/08/30	0	0.00	5	104.30	104.50	-5	3,952	-0.13%
2019/08/27	2	101.50	4	101.00	100.50	-2	4,231	-0.05%
2019/08/26	0	0.00	2.1	97.36	98.30	-2.1	4,279	-0.05%
2019/08/23	7	99.69	3	99.90	99.20	4	4,343	0.09%
2019/08/22	0	0.00	4	101.63	103.00	-4	4,348	-0.09%
2019/08/20	0	0.00	6	99.77	99.30	-6	4,445	-0.13%
2019/08/19	3	101.00	0	0.00	99.30	3	4,496	0.07%
2019/08/16	5	101.30	3	101.00	100.50	2	4,510	0.04%
2019/08/15	4	96.00	4	97.50	99.80	0	4,466	0.00%
2019/08/14	1	99.80	3	99.50	97.00	-2	4,442	-0.05%
2019/08/13	1	95.90	0	0.00	96.00	1	4,441	0.02%
2019/08/12	1	100.00	0	0.00	100.00	1	4,509	0.02%
2019/08/07	3	103.50	3	101.50	99.80	0	4,658	0.00%
2019/08/06	5	99.00	5	100.00	102.00	0	4,682	0.00%
2019/08/05	3	106.00	2	104.50	101.00	1	4,767	0.02%
2019/08/01	0	0.00	4	108.38	111.00	-4	5,016	-0.08%
2019/07/31	0	0.00	4	106.50	106.50	-4	5,163	-0.08%
2019/07/30	15	106.70	0	0.00	106.00	15	5,257	0.29%
2019/07/26	0	0.00	2	106.75	106.00	-2	5,666	-0.04%
2019/07/25	1	107.50	2	108.50	107.00	-1	5,750	-0.02%
2019/07/24	1	107.50	0	0.00	108.00	1	5,813	0.02%
2019/07/23	3	111.00	2	108.25	107.50	1	5,862	0.02%
2019/07/22	4	108.75	0	0.00	109.00	4	5,876	0.07%
2019/07/19	3	113.50	0	0.00	113.00	3	5,891	0.05%
2019/07/18	0	0.00	1	114.50	113.00	-1	5,988	-0.02%
2019/07/12	0	0.00	1	108.00	109.50	-1	6,301	-0.02%
2019/07/10	0	0.00	2	105.50	105.00	-2	6,368	-0.03%
2019/07/09	1	106.00	0	0.00	106.00	1	6,413	0.02%
2019/07/05	2	114.50	0	0.00	115.00	2	6,484	0.03%
2019/07/04	2	116.50	2	114.50	114.00	0	6,526	0.00%
2019/07/03	3	115.83	4	117.50	114.00	-1	6,616	-0.02%
2019/07/01	1	128.00	0	0.00	128.00	1	6,427	0.02%
2019/06/28	1	119.50	3	118.33	122.00	-2	6,352	-0.03%
2019/06/27	1	116.00	1	115.50	116.00	0	6,333	0.00%
2019/06/26	1	112.50	3	113.83	115.50	-2	6,245	-0.03%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	0	0.00	4	114.75	109.50	-4	6,275	-0.06%
2019/06/20	1	110.00	0	0.00	112.00	1	6,131	0.02%
2019/06/19	1	109.50	0	0.00	110.00	1	6,165	0.02%
2019/06/18	0	0.00	2	110.50	108.00	-2	6,152	-0.03%
2019/06/17	2	109.75	0	0.00	111.00	2	6,178	0.03%
2019/06/13	2	110.50	2	108.50	109.00	0	6,338	0.00%
2019/06/12	2	106.00	0	0.00	107.00	2	6,438	0.03%
2019/06/10	1	104.50	0	0.00	104.50	1	6,656	0.02%
2019/06/04	2	107.25	0	0.00	106.50	2	6,806	0.03%
2019/06/03	0	0.00	2	109.50	112.50	-2	6,769	-0.03%
2019/05/31	0	0.00	2	106.00	108.50	-2	6,826	-0.03%
2019/05/30	3	107.33	3	105.00	105.00	0	6,839	0.00%
2019/05/20	1	104.00	0	0.00	104.00	1	7,163	0.01%
2019/05/17	1	104.00	0	0.00	104.50	1	7,248	0.01%
2019/05/16	0	0.00	1	109.50	109.50	-1	7,208	-0.01%
2019/05/15	4	112.63	6	109.42	113.50	-2	7,169	-0.03%
2019/05/10	3	102.33	2	104.00	103.00	1	7,127	0.01%
2019/05/09	2	100.50	2	100.10	100.50	0	7,009	0.00%
2019/05/08	2	103.75	2	104.00	104.00	0	6,820	0.00%
2019/05/07	3	101.50	0	0.00	101.50	3	6,665	0.05%
2019/05/06	2	98.75	3	100.07	97.80	-1	6,589	-0.02%
2019/05/03	2	95.45	3	96.93	96.80	-1	6,399	-0.02%
2019/05/02	1	90.20	1	90.80	92.00	0	6,190	0.00%
2019/04/30	1	84.90	2	86.50	88.90	-1	6,109	-0.02%
2019/04/29	3	84.13	1	83.60	83.50	2	6,068	0.03%
2019/04/26	1	87.20	2	87.30	87.20	-1	6,010	-0.02%
2019/04/25	1	87.50	1	89.00	89.00	0	6,006	0.00%
2019/04/24	1	91.50	3	89.70	91.50	-2	6,014	-0.03%
2019/04/23	3	85.60	1	89.00	88.00	2	6,187	0.03%
2019/04/22	1	93.30	1	98.50	93.00	0	6,072	0.00%
2019/04/17	1	102.00	1	100.50	100.00	0	6,588	0.00%
2019/04/16	2	101.00	2	102.00	103.50	0	6,842	0.00%
2019/04/15	2	104.50	3	104.50	102.00	-1	6,835	-0.01%
2019/04/12	2	104.50	0	0.00	104.50	2	6,876	0.03%
2019/04/10	0	0.00	3	106.17	106.50	-3	6,984	-0.04%
2019/04/09	7	110.00	6	109.25	107.00	1	6,968	0.01%
2019/04/08	2	103.75	2	102.75	104.50	0	6,879	0.00%
2019/04/03	1	96.70	0	0.00	95.20	1	6,872	0.01%
2019/04/02	1	99.00	0	0.00	99.00	1	6,792	0.01%
2019/04/01	7	97.66	0	0.00	96.50	7	6,695	0.10%
2019/03/29	3	105.67	1	107.50	106.50	2	6,551	0.03%
2019/03/28	1	105.50	0	0.00	105.50	1	6,516	0.02%
2019/03/27	2	106.50	0	0.00	105.00	2	6,501	0.03%
2019/03/26	0	0.00	3	113.33	108.00	-3	6,446	-0.05%
2019/03/21	0	0.00	2	100.50	101.50	-2	6,292	-0.03%
2019/03/20	0	0.00	2	99.35	100.00	-2	6,306	-0.03%
2019/03/19	3	99.07	2	94.45	96.20	1	6,250	0.02%
2019/03/18	1	102.50	4	103.25	103.00	-3	6,082	-0.05%
2019/03/14	3	116.17	0	0.00	120.00	3	5,907	0.05%
2019/03/13	1	108.50	4	110.63	113.50	-3	5,847	-0.05%
2019/03/12	2	108.75	1	108.00	108.00	1	5,759	0.02%
2019/03/11	4	104.50	3	103.83	104.00	1	5,692	0.02%
2019/03/08	1	108.50	1	103.50	108.50	0	5,602	0.00%
2019/03/07	2	103.25	2	102.75	105.00	0	5,518	0.00%
2019/03/06	2	109.50	4	100.50	101.50	-2	5,407	-0.04%
2019/03/04	2	105.00	2	104.50	105.00	0	5,148	0.00%
2019/02/27	2	101.50	2	103.50	103.00	0	5,076	0.00%
2019/02/26	3	102.17	3	102.67	104.00	0	4,988	0.00%
2019/02/25	3	99.00	5	99.70	102.00	-2	4,996	-0.04%
2019/02/22	2	97.00	2	92.65	97.00	0	4,891	0.00%
2019/02/20	2	90.85	0	0.00	91.70	2	4,669	0.04%
2019/02/19	1	88.60	0	0.00	88.80	1	4,589	0.02%
2019/02/18	0	0.00	3	87.00	88.30	-3	4,524	-0.07%
2019/02/15	1	82.70	1	83.60	82.00	0	4,417	0.00%
2019/02/12	2	80.00	7	79.77	79.90	-5	4,263	-0.12%
2019/01/15	1	77.40	1	71.10	69.90	0	4,488	0.00%
2019/01/11	2	75.35	1	74.80	75.60	1	4,199	0.02%
2019/01/10	2	76.30	2	75.00	76.00	0	4,109	0.00%
2019/01/08	1	71.50	19	74.32	75.40	-18	3,614	-0.50%
2019/01/07	0	0.00	8	69.80	69.80	-8	3,360	-0.24%
2019/01/04	4	60.98	2	63.60	63.50	2	3,409	0.06%
2019/01/03	3	63.80	2	65.35	63.80	1	3,316	0.03%
2019/01/02	5	67.62	3	66.00	66.00	2	3,377	0.06%
2018/12/26	2	66.05	2	65.00	63.60	0	3,485	0.00%
2018/12/21	1	61.90	0	0.00	62.60	1	3,527	0.03%
2018/12/20	0	0.00	2	61.65	61.30	-2	3,540	-0.06%
2018/12/19	0	0.00	1	61.60	62.00	-1	3,563	-0.03%
2018/12/18	2	61.20	2	62.80	61.20	0	3,581	0.00%
2018/12/17	2	63.90	0	0.00	63.80	2	3,567	0.06%
2018/12/13	0	0.00	1	64.60	62.60	-1	3,577	-0.03%
2018/12/12	2	63.30	2	63.50	63.60	0	3,604	0.00%
2018/12/11	0	0.00	1	63.00	62.60	-1	3,633	-0.03%
2018/12/06	1	58.90	0	0.00	58.90	1	3,886	0.03%
2018/11/27	3	54.30	44	54.61	55.50	-41	4,610	-0.89%
2018/11/26	1	53.60	0	0.00	54.00	1	4,669	0.02%
2018/11/23	0	0.00	1	53.50	53.10	-1	4,700	-0.02%
2018/11/22	5	55.88	5	55.78	54.00	0	4,776	0.00%
2018/11/19	5	52.70	0	0.00	53.30	5	4,957	0.10%
2018/11/16	2	52.50	7	53.09	52.50	-5	4,964	-0.10%
2018/11/13	1	49.80	1	50.10	51.90	0	5,041	0.00%
2018/11/12	5	51.10	5	51.32	50.70	0	5,065	0.00%
2018/11/09	3	51.30	0	0.00	51.50	3	5,083	0.06%
2018/11/08	2	52.80	5	53.24	51.90	-3	5,132	-0.06%
2018/11/06	6	51.20	4	52.83	51.20	2	5,336	0.04%
2018/11/05	3	50.00	0	0.00	51.00	3	5,332	0.06%
2018/11/02	2	54.30	2	54.80	52.20	0	5,358	0.00%
2018/11/01	44	53.00	10	52.27	53.00	34	5,392	0.63%
2018/10/31	0	0.00	5	52.00	51.10	-5	5,440	-0.09%
2018/10/29	9	50.09	4	48.80	50.20	5	5,728	0.09%
2018/10/26	0	0.00	4	50.54	49.30	-4	5,947	-0.07%
2018/10/25	3	50.50	0	0.00	50.60	3	6,359	0.05%
2018/10/24	1	51.70	0	0.00	52.50	1	6,446	0.02%
2018/10/23	1	50.90	5	51.70	50.90	-4	6,588	-0.06%
2018/10/22	0	0.00	2	52.20	53.00	-2	6,889	-0.03%
2018/10/19	5	51.30	1	48.90	51.70	4	6,986	0.06%
2018/10/18	4	51.90	2	52.25	51.20	2	7,209	0.03%
2018/10/16	0	0.00	3	50.57	50.30	-3	7,695	-0.04%
2018/10/15	0	0.00	1	49.20	48.95	-1	7,903	-0.01%
2018/10/12	3	49.88	0	0.00	49.85	3	8,183	0.04%
2018/10/09	1	57.40	1	58.80	54.10	0	8,597	0.00%
2018/10/04	1	64.30	1	67.00	63.40	0	8,556	0.00%
2018/10/03	4	70.80	2	69.85	70.10	2	8,411	0.02%
2018/09/28	0	0.00	3	70.50	69.70	-3	8,439	-0.04%
2018/09/13	1	69.20	1	68.80	68.50	0	9,452	0.00%
2018/09/12	2	68.70	2	69.80	69.50	0	9,427	0.00%
2018/09/05	0	0.00	1	67.30	67.30	-1	9,843	-0.01%
2018/09/04	2	66.10	0	0.00	66.20	2	9,876	0.02%
2018/09/03	1	72.40	1	72.80	69.90	0	9,871	0.00%
2018/08/31	2	68.60	2	69.80	69.80	0	9,927	0.00%
2018/08/28	1	68.20	1	68.80	67.80	0	10,441	0.00%
2018/08/27	0	0.00	10	64.00	66.10	-10	10,324	-0.10%
2018/08/24	0	0.00	1	60.20	61.00	-1	10,207	-0.01%
2018/08/22	1	61.70	1	61.60	61.30	0	10,174	0.00%
2018/08/20	1	60.00	1	59.10	59.90	0	10,136	0.00%
2018/08/17	10	61.80	12	60.93	61.20	-2	10,116	-0.02%
2018/08/16	1	60.80	1	60.90	60.90	0	10,077	0.00%
2018/08/15	2	60.80	2	59.85	60.80	0	10,019	0.00%
2018/08/14	1	58.70	1	60.20	61.00	0	9,949	0.00%
2018/08/13	2	57.45	1	59.20	58.00	1	9,858	0.01%
2018/08/10	2	63.55	3	63.57	63.50	-1	9,665	-0.01%
2018/08/09	2	63.70	1	64.10	63.60	1	9,600	0.01%
2018/08/08	1	66.20	1	67.50	65.40	0	9,517	0.00%
2018/08/07	2	66.00	1	67.20	66.00	1	9,413	0.01%
2018/08/06	1	66.80	21	68.14	68.00	-20	9,294	-0.22%
2018/08/03	1	65.00	3	64.73	65.50	-2	9,053	-0.02%
2018/08/02	9	64.27	0	0.00	63.40	9	8,915	0.10%
2018/08/01	13	64.91	15	69.73	65.20	-2	8,639	-0.02%
2018/07/31	3	65.10	12	65.28	66.70	-9	8,171	-0.11%
2018/07/30	5	65.42	3	63.70	65.00	2	8,038	0.02%
2018/07/27	1	63.30	0	0.00	64.40	1	7,833	0.01%
2018/07/26	15	62.33	5	62.50	62.50	10	7,493	0.13%
2018/07/25	40	64.56	0	0.00	62.50	40	7,355	0.54%
2018/07/24	0	0.00	23	62.91	64.40	-23	7,084	-0.32%
2018/07/19	1	61.60	2	60.20	60.20	-1	6,255	-0.02%
2018/07/18	2	58.15	2	58.50	58.30	0	5,926	0.00%
2018/07/17	2	59.35	11	59.90	58.40	-9	5,782	-0.16%
2018/07/12	9	54.37	9	54.91	56.00	0	5,246	0.00%
2018/07/10	6	52.80	7	53.06	52.90	-1	5,076	-0.02%
2018/07/09	2	51.90	1	51.50	52.00	1	5,001	0.02%
2018/07/06	5	50.40	11.1	50.95	52.30	-6.1	4,956	-0.12%
2018/07/05	28	53.09	21	52.63	50.00	7	4,851	0.14%
2018/07/04	1	57.40	0	0.00	54.50	1	4,621	0.02%
2018/07/02	0	0.00	5	57.38	57.90	-5	4,062	-0.12%
2018/06/29	2	55.20	0	0.00	55.70	2	3,858	0.05%
2018/06/28	5	53.22	2	52.20	52.20	3	3,706	0.08%
2018/06/26	4	52.65	0	0.00	53.00	4	3,570	0.11%
2018/06/25	1	50.60	14	50.75	50.70	-13	3,518	-0.37%
2018/06/22	2	51.65	1	52.10	51.80	1	3,485	0.03%
2018/06/21	10	50.90	0	0.00	50.90	10	3,375	0.30%
2018/06/15	20	57.85	1	57.80	53.60	19	3,111	0.61%
2018/06/14	3	54.33	9	54.21	56.30	-6	2,689	-0.22%
2018/06/13	0	0.00	2	52.20	51.20	-2	2,410	-0.08%
2018/06/12	2	53.20	2	54.00	52.00	0	2,317	0.00%
2018/06/11	2	52.60	3	53.33	54.00	-1	2,183	-0.05%
2018/06/08	14	53.24	16	53.38	52.10	-2	1,964	-0.10%
2018/06/07	8	51.64	3	51.17	52.20	5	1,666	0.30%
2018/06/06	1	50.80	1	51.50	49.45	0	1,400	0.00%
2018/06/05	0	0.00	1	44.80	47.55	-1	1,066	-0.09%
2018/06/04	2	42.95	1	43.25	43.25	1	895	0.11%
2018/05/29	0	0.00	1	39.50	38.50	-1	802	-0.12%
2018/05/25	0	0.00	4	39.18	38.85	-4	787	-0.51%
2018/04/26	0	0.00	1	33.00	32.40	-1	906	-0.11%
2018/04/23	2	37.30	0	0.00	36.50	2	892	0.22%
2018/04/19	3	37.45	0	0.00	37.55	3	889	0.34%
2018/04/13	2	39.50	1	39.00	39.10	1	883	0.11%
2018/04/11	1	39.30	1	40.50	38.50	0	872	0.00%
2018/04/10	1	39.25	0	0.00	39.15	1	853	0.12%
2018/03/28	0	0.00	1	43.30	42.75	-1	895	-0.11%
2018/03/20	0	0.00	1	41.70	41.65	-1	892	-0.11%
2018/02/09	0	0.00	1	32.05	33.20	-1	1,254	-0.08%
2018/02/08	2	36.73	0	0.00	35.45	2	1,268	0.16%
2018/01/29	1	43.25	2	43.90	44.90	-1	1,436	-0.07%
2018/01/26	1	42.00	0	0.00	42.00	1	1,411	0.07%
2018/01/25	0	0.00	1	44.05	42.00	-1	1,457	-0.07%
2018/01/15	1	43.50	0	0.00	43.35	1	2,288	0.04%