智伸科 (4551)-宏遠-中和券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股▼0.08%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	114.33	0	0.00	115.00	3	205	1.46%
2024/05/24	2	111.50	2	114.50	114.00	0	206	0.00%
2024/05/20	0	0.00	3	103.50	103.50	-3	182	-1.64%
2024/05/17	0	0.00	4	102.25	102.50	-4	189	-2.11%
2024/05/14	3	100.00	0	0.00	99.10	3	211	1.42%
2024/05/13	1	100.00	0	0.00	100.00	1	207	0.48%
2024/05/08	0	0.00	1	101.50	102.00	-1	208	-0.48%
2024/05/02	1	100.00	0	0.00	100.00	1	215	0.46%
2024/04/30	1	101.50	0	0.00	101.50	1	217	0.46%
2024/04/23	0	0.00	4	95.85	96.10	-4	232	-1.72%
2024/03/07	0	0.00	1	109.50	110.00	-1	196	-0.51%
2024/02/15	0	0.00	3	109.00	110.00	-3	155	-1.93%
2024/01/26	3	106.00	0	0.00	106.00	3	158	1.89%
2024/01/25	2	106.00	0	0.00	106.00	2	155	1.29%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/16	1	114.00	0	0.00	113.50	1	142	0.70%
2024/01/12	1	117.50	0	0.00	117.50	1	136	0.73%
2024/01/10	1	119.50	0	0.00	118.50	1	140	0.71%
2023/08/30	0	0.00	1	133.00	133.00	-1	486	-0.21%
2023/08/28	1	130.50	0	0.00	130.50	1	491	0.20%
2023/08/16	0	0.00	1	133.50	133.00	-1	531	-0.19%
2023/08/14	1	132.00	0	0.00	132.00	1	541	0.18%
2023/08/07	0	0.00	1	140.00	140.00	-1	547	-0.18%
2023/08/02	2	136.00	0	0.00	135.50	2	565	0.35%
2023/08/01	1	137.50	0	0.00	137.00	1	562	0.18%
2023/07/31	0	0.00	1	141.00	139.00	-1	561	-0.18%
2023/07/24	1	137.50	0	0.00	139.00	1	555	0.18%
2023/07/18	1	143.50	0	0.00	143.50	1	556	0.18%
2023/07/13	0	0.00	1	149.50	149.50	-1	533	-0.19%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/07	2	155.00	0	0.00	154.00	2	511	0.39%
2023/07/04	3	160.17	2	163.50	159.50	1	515	0.19%
2023/06/21	0	0.00	2	154.00	152.00	-2	479	-0.42%
2023/06/01	0	0.00	2	134.00	133.50	-2	424	-0.47%
2023/05/31	0	0.00	1	134.00	133.50	-1	425	-0.23%
2023/05/25	1	131.00	0	0.00	130.50	1	412	0.24%
2023/05/15	0	0.00	1	131.00	129.50	-1	393	-0.25%
2023/05/11	1	128.50	0	0.00	129.50	1	387	0.26%
2023/05/09	2	132.50	0	0.00	132.50	2	381	0.52%
2023/04/27	0	0.00	1	137.50	137.50	-1	395	-0.25%
2023/04/25	3	135.50	0	0.00	136.00	3	393	0.76%
2023/04/19	0	0.00	1	141.50	141.00	-1	380	-0.26%
2023/04/13	0	0.00	1	143.50	143.00	-1	375	-0.27%
2023/04/07	2	141.25	0	0.00	142.00	2	368	0.54%
2023/03/31	0	0.00	1	144.50	144.50	-1	364	-0.27%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	3	142.67	0	0.00	145.00	3	364	0.82%
2023/03/22	0	0.00	1	148.50	150.00	-1	337	-0.30%
2023/03/20	3	144.17	2	144.00	144.50	1	329	0.30%
2023/03/09	2	151.50	2	153.00	151.50	0	336	0.00%
2023/03/07	0	0.00	2	154.50	155.50	-2	339	-0.59%
2023/02/21	0	0.00	1	151.50	152.00	-1	353	-0.28%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/08	2	151.50	0	0.00	152.00	2	488	0.41%
2023/02/03	0	0.00	1	155.50	154.00	-1	487	-0.21%
2023/01/30	0	0.00	2	151.50	150.00	-2	483	-0.41%
2023/01/16	2	143.50	0	0.00	143.50	2	496	0.40%
2023/01/10	0	0.00	2	146.50	144.00	-2	570	-0.35%
2023/01/09	2	144.00	0	0.00	145.00	2	582	0.34%
2022/12/26	1	143.00	1	145.50	147.00	0	782	0.00%
2022/12/22	0	0.00	2	146.00	147.00	-2	830	-0.24%
2022/12/21	2	143.00	0	0.00	144.50	2	835	0.24%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/08	0	0.00	1	154.50	155.50	-1	947	-0.11%
2022/12/07	1	152.00	0	0.00	153.00	1	971	0.10%
2022/12/06	2	159.50	0	0.00	156.00	2	1,008	0.20%
2022/11/09	2	160.50	4	158.38	159.50	-2	1,316	-0.15%
2022/11/08	2	151.00	0	0.00	150.50	2	1,281	0.16%
2022/10/24	1	148.50	1	150.00	150.00	0	1,497	0.00%
2022/10/13	1	141.50	1	141.00	140.00	0	1,518	0.00%
2022/10/07	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/10/04	0	0.00	2	173.00	175.50	-2	1,498	-0.13%
2022/09/28	2	164.00	0	0.00	160.50	2	1,542	0.13%
2022/09/27	1	160.00	2	163.00	165.50	-1	1,561	-0.06%
2022/09/26	1	158.50	0	0.00	158.50	1	1,558	0.06%
2022/09/07	0	0.00	2	161.75	163.50	-2	1,586	-0.13%
2022/09/06	1	155.50	1	159.00	154.00	0	1,528	0.00%
2022/08/31	1	156.00	1	161.50	158.00	0	1,507	0.00%
2022/08/30	1	155.50	0	0.00	156.50	1	1,505	0.07%
2022/08/26	1	160.50	0	0.00	160.50	1	1,523	0.07%
2022/08/09	5	158.50	6	158.42	162.50	-1	1,664	-0.06%
2022/08/08	1	144.00	0	0.00	153.50	1	1,603	0.06%
2022/07/08	0	0.00	2	163.50	172.00	-2	1,198	-0.17%
2022/07/04	0	0.00	1	155.50	154.50	-1	1,076	-0.09%
2022/06/28	1	163.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	2	163.50	2	166.25	168.00	0	1,007	0.00%
2022/06/24	2	163.25	0	0.00	164.00	2	970	0.21%
2022/05/26	0	0.00	1	153.50	150.00	-1	526	-0.19%
2022/05/25	1	155.00	0	0.00	155.00	1	495	0.20%
2022/05/20	1	144.00	1	144.50	147.00	0	337	0.00%
2022/05/19	1	137.00	2	138.00	137.50	-1	298	-0.33%
2022/05/18	0	0.00	1	134.00	135.00	-1	283	-0.35%
2022/05/16	0	0.00	1	127.00	127.50	-1	277	-0.36%
2022/05/12	1	123.00	0	0.00	123.50	1	274	0.36%
2022/05/04	0	0.00	2	128.50	128.50	-2	286	-0.70%
2022/04/28	0	0.00	2	124.00	123.50	-2	284	-0.70%
2022/03/29	0	0.00	2	146.00	148.00	-2	219	-0.91%
2022/03/24	2	144.00	0	0.00	144.00	2	206	0.97%
2022/02/11	0	0.00	1	168.50	167.50	-1	267	-0.37%
2022/02/08	0	0.00	1	162.50	163.00	-1	254	-0.39%
2022/01/14	1	159.50	0	0.00	159.00	1	356	0.28%
2022/01/12	1	164.50	0	0.00	164.50	1	365	0.27%
2022/01/07	1	170.50	0	0.00	170.00	1	371	0.27%
2022/01/06	1	175.50	0	0.00	176.00	1	373	0.27%
2021/12/30	0	0.00	1	181.50	181.00	-1	375	-0.27%
2021/12/27	0	0.00	1	182.00	179.00	-1	381	-0.26%
2021/12/23	0	0.00	1	179.50	177.50	-1	386	-0.26%
2021/12/17	2	176.25	0	0.00	176.00	2	394	0.51%
2021/12/16	0	0.00	1	179.50	179.00	-1	400	-0.25%
2021/12/14	2	177.00	0	0.00	176.00	2	411	0.49%
2021/12/08	0	0.00	1	181.50	181.00	-1	466	-0.21%
2021/11/30	1	179.00	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	4	181.38	181.00	-4	484	-0.83%
2021/11/26	4	178.25	0	0.00	178.00	4	486	0.82%
2021/11/25	1	185.00	0	0.00	182.00	1	480	0.21%
2021/11/23	2	185.50	0	0.00	184.00	2	475	0.42%
2021/11/19	0	0.00	2	188.50	188.50	-2	466	-0.43%
2021/11/18	0	0.00	1	189.00	188.50	-1	457	-0.22%
2021/11/15	0	0.00	2	174.50	175.00	-2	410	-0.49%
2021/11/05	2	170.25	0	0.00	172.00	2	413	0.48%
2021/10/28	1	174.00	0	0.00	175.50	1	407	0.25%
2021/10/27	2	178.75	2	177.25	177.50	0	401	0.00%
2021/10/26	0	0.00	1	178.50	175.50	-1	355	-0.28%
2021/10/19	0	0.00	1	155.00	160.00	-1	297	-0.34%
2021/10/18	1	151.50	0	0.00	152.50	1	291	0.34%
2021/10/14	0	0.00	1	156.50	154.50	-1	293	-0.34%
2021/10/13	1	152.50	0	0.00	151.50	1	294	0.34%
2021/10/08	0	0.00	1	155.50	155.00	-1	296	-0.34%
2021/10/06	1	152.00	0	0.00	151.00	1	314	0.32%
2021/09/23	0	0.00	3	164.33	166.50	-3	371	-0.81%
2021/09/22	3	160.50	0	0.00	160.00	3	374	0.80%
2021/09/17	1	164.00	1	167.00	167.00	0	387	0.00%
2021/09/15	0	0.00	1	172.50	171.50	-1	454	-0.22%
2021/09/14	1	168.00	0	0.00	166.00	1	443	0.23%
2021/09/07	1	157.50	1	160.50	160.00	0	451	0.00%
2021/07/16	1	184.50	0	0.00	185.00	1	513	0.19%
2021/07/13	2	184.50	1	190.50	183.00	1	519	0.19%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/08	1	187.00	0	0.00	186.00	1	523	0.19%
2021/07/06	3	192.33	0	0.00	191.50	3	531	0.56%
2021/07/05	0	0.00	1	196.50	197.00	-1	550	-0.18%
2021/06/30	1	188.50	0	0.00	189.00	1	597	0.17%
2021/06/28	0	0.00	2	195.00	193.50	-2	589	-0.34%
2021/06/25	0	0.00	1	194.00	192.00	-1	579	-0.17%
2021/06/21	0	0.00	1	182.00	180.50	-1	567	-0.18%
2021/06/18	0	0.00	1	181.50	181.50	-1	582	-0.17%
2021/05/21	0	0.00	5	171.30	172.50	-5	794	-0.63%
2021/05/19	1	159.50	0	0.00	161.00	1	801	0.12%
2021/05/12	2	154.00	0	0.00	156.50	2	830	0.24%
2021/05/11	2	168.75	0	0.00	167.00	2	830	0.24%
2021/05/10	0	0.00	1	178.00	176.50	-1	818	-0.12%
2021/05/05	1	171.50	0	0.00	170.50	1	932	0.11%
2021/04/23	2	178.75	0	0.00	179.50	2	973	0.21%
2021/04/21	1	182.50	0	0.00	181.50	1	981	0.10%
2021/04/15	0	0.00	1	183.50	185.00	-1	1,029	-0.10%
2021/04/14	1	179.50	0	0.00	184.00	1	1,041	0.10%
2021/03/23	0	0.00	4	184.13	184.50	-4	957	-0.42%
2021/03/19	1	176.00	0	0.00	176.50	1	944	0.11%
2021/03/17	3	182.00	1	180.00	177.50	2	955	0.21%
2021/03/16	1	181.00	0	0.00	181.00	1	955	0.10%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	2	173.75	0	0.00	176.00	2	962	0.21%
2021/03/09	0	0.00	1	175.00	175.50	-1	989	-0.10%
2021/03/08	1	179.50	0	0.00	176.50	1	990	0.10%
2021/02/25	0	0.00	1	190.50	194.50	-1	1,090	-0.09%
2021/02/24	0	0.00	3	186.00	185.00	-3	1,018	-0.29%
2021/02/23	1	184.00	0	0.00	180.00	1	999	0.10%
2021/02/22	1	183.00	1	184.50	182.50	0	999	0.00%
2021/02/19	1	183.50	1	187.00	187.50	0	1,005	0.00%
2021/02/18	0	0.00	1	186.00	189.00	-1	1,005	-0.10%
2021/02/17	1	187.00	0	0.00	185.00	1	1,009	0.10%
2021/01/29	0	0.00	1	179.00	175.50	-1	1,091	-0.09%
2021/01/28	1	179.50	0	0.00	176.50	1	1,081	0.09%
2021/01/27	0	0.00	1	183.00	185.00	-1	1,029	-0.10%
2021/01/15	1	177.50	0	0.00	174.00	1	1,053	0.09%
2021/01/13	1	183.00	5	180.30	182.50	-4	1,067	-0.37%
2021/01/12	2	173.75	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	177.00	0	0.00	177.50	1	1,040	0.10%
2021/01/06	3	179.50	0	0.00	179.50	3	1,002	0.30%
2021/01/05	0	0.00	2	186.00	186.00	-2	986	-0.20%
2021/01/04	0	0.00	5	177.70	180.50	-5	952	-0.53%
2020/12/30	0	0.00	1	169.00	170.00	-1	924	-0.11%
2020/12/29	4	171.13	0	0.00	168.00	4	924	0.43%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/22	1	171.50	0	0.00	170.50	1	971	0.10%
2020/12/17	0	0.00	1	176.50	174.50	-1	1,113	-0.09%
2020/12/16	1	180.50	0	0.00	180.50	1	1,101	0.09%
2020/12/15	1	179.00	0	0.00	178.50	1	1,109	0.09%
2020/12/09	1	185.00	0	0.00	185.00	1	1,157	0.09%
2020/12/07	2	185.25	1	188.00	186.50	1	1,155	0.09%
2020/12/04	0	0.00	1	190.50	192.50	-1	1,148	-0.09%
2020/12/03	2	186.25	0	0.00	187.00	2	1,127	0.18%
2020/11/25	0	0.00	2	195.50	192.50	-2	1,174	-0.17%
2020/11/24	2	188.50	0	0.00	189.00	2	1,219	0.16%
2020/11/10	0	0.00	3	192.00	191.00	-3	1,371	-0.22%
2020/10/28	0	0.00	1	192.50	180.00	-1	1,422	-0.07%
2020/10/27	4	189.75	0	0.00	189.50	4	1,396	0.29%
2020/10/20	0	0.00	2	174.25	174.50	-2	1,304	-0.15%
2020/10/14	1	170.50	2	174.25	170.50	-1	1,316	-0.08%
2020/10/12	1	172.00	0	0.00	172.00	1	1,326	0.08%
2020/09/25	1	163.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	0	0.00	1	164.00	167.50	-1	1,460	-0.07%
2020/09/23	2	169.50	0	0.00	167.50	2	1,463	0.14%
2020/09/18	1	198.50	1	194.50	192.00	0	1,390	0.00%
2020/09/17	1	198.00	1	199.50	196.00	0	1,407	0.00%
2020/09/16	0	0.00	1	191.00	190.50	-1	1,404	-0.07%
2020/09/15	1	192.00	1	190.00	189.00	0	1,396	0.00%
2020/09/10	1	184.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	2	184.25	4	184.13	187.00	-2	1,396	-0.14%
2020/09/08	2	184.50	1	184.00	183.00	1	1,394	0.07%
2020/09/04	1	194.00	1	197.00	196.00	0	1,423	0.00%
2020/09/03	2	198.00	2	197.50	196.00	0	1,445	0.00%
2020/09/02	2	200.25	1	205.50	199.00	1	1,475	0.07%
2020/08/26	1	200.00	1	198.00	201.00	0	1,379	0.00%
2020/08/25	1	193.00	1	195.50	191.00	0	1,336	0.00%
2020/08/24	1	188.50	1	190.00	191.00	0	1,314	0.00%
2020/08/12	3	181.33	3	182.33	184.00	0	1,279	0.00%
2020/08/10	0	0.00	4	175.00	176.00	-4	1,243	-0.32%
2020/08/07	2	173.50	0	0.00	174.00	2	1,252	0.16%
2020/08/06	2	177.75	4	179.75	181.50	-2	1,257	-0.16%
2020/08/04	0	0.00	2	168.50	170.00	-2	1,273	-0.16%
2020/07/27	2	166.25	0	0.00	166.50	2	1,362	0.15%
2020/07/21	1	176.00	1	176.00	176.00	0	1,403	0.00%
2020/07/16	0	0.00	2	172.00	170.00	-2	1,413	-0.14%
2020/07/10	2	169.25	0	0.00	165.50	2	1,544	0.13%
2020/07/09	3	178.83	0	0.00	176.00	3	1,543	0.19%
2020/07/06	1	187.00	0	0.00	187.00	1	1,586	0.06%
2020/07/01	0	0.00	1	175.00	179.50	-1	1,479	-0.07%
2020/06/30	1	170.50	0	0.00	170.50	1	1,461	0.07%
2020/06/23	1	174.50	2	172.25	171.50	-1	1,508	-0.07%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/17	1	164.00	0	0.00	163.00	1	1,563	0.06%
2020/06/12	1	170.00	1	171.50	168.50	0	1,596	0.00%
2020/06/11	0	0.00	1	172.50	168.00	-1	1,574	-0.06%
2020/06/09	1	163.50	5	166.50	173.50	-4	1,525	-0.26%
2020/06/03	0	0.00	3	151.83	159.50	-3	1,386	-0.22%
2020/06/01	1	146.00	0	0.00	145.50	1	1,344	0.07%
2020/05/28	2	148.75	0	0.00	142.00	2	1,347	0.15%
2020/05/21	1	137.50	1	142.50	143.00	0	1,303	0.00%
2020/05/20	0	0.00	1	140.50	137.00	-1	1,277	-0.08%
2020/05/12	1	136.50	0	0.00	134.00	1	1,199	0.08%
2020/04/16	0	0.00	1	138.00	136.50	-1	1,210	-0.08%
2020/04/15	1	130.00	1	127.00	135.00	0	1,120	0.00%
2020/04/14	1	123.00	0	0.00	123.00	1	1,086	0.09%
2020/04/08	0	0.00	2	114.50	120.00	-2	982	-0.20%
2020/04/01	2	107.00	2	109.50	107.50	0	945	0.00%
2020/03/31	2	107.50	0	0.00	109.50	2	944	0.21%
2020/03/27	0	0.00	2	112.50	112.50	-2	906	-0.22%
2020/03/25	0	0.00	1	89.70	93.60	-1	873	-0.11%
2020/03/20	1	82.60	0	0.00	82.60	1	843	0.12%
2020/03/09	1	145.50	0	0.00	144.50	1	867	0.12%
2020/03/03	1	152.00	0	0.00	152.00	1	896	0.11%
2020/02/26	1	167.00	0	0.00	168.00	1	943	0.11%
2020/02/24	1	168.00	0	0.00	166.50	1	955	0.10%
2020/02/20	1	171.50	0	0.00	171.00	1	1,007	0.10%
2020/02/05	0	0.00	1	170.00	168.00	-1	1,052	-0.10%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/01/31	1	175.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	1	175.50	0	0.00	178.50	1	1,083	0.09%
2020/01/13	0	0.00	1	181.50	182.50	-1	967	-0.10%
2020/01/10	0	0.00	4	175.50	177.50	-4	949	-0.42%
2020/01/09	1	170.00	0	0.00	170.50	1	940	0.11%
2020/01/08	1	170.50	0	0.00	170.00	1	947	0.11%
2020/01/07	1	171.50	0	0.00	171.00	1	949	0.11%
2019/12/27	0	0.00	1	174.00	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	4	170.13	169.00	-4	1,295	-0.31%
2019/12/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2019/12/24	6	169.42	0	0.00	167.00	6	1,389	0.43%
2019/12/23	1	174.00	1	173.00	173.00	0	1,423	0.00%
2019/12/16	1	181.00	0	0.00	183.00	1	1,389	0.07%
2019/12/05	0	0.00	3	183.83	182.00	-3	1,415	-0.21%
2019/12/02	1	173.00	0	0.00	174.00	1	1,397	0.07%
2019/11/29	1	177.00	1	180.50	181.00	0	1,439	0.00%
2019/11/28	1	180.50	0	0.00	179.00	1	1,455	0.07%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	0	0.00	2	183.50	182.50	-2	1,572	-0.13%
2019/11/21	0	0.00	1	180.50	179.50	-1	1,674	-0.06%
2019/11/20	2	178.75	1	188.00	176.00	1	1,696	0.06%
2019/11/19	1	183.50	2	179.50	185.00	-1	1,737	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	1	177.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	0	0.00	3	178.17	179.00	-3	1,844	-0.16%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/07	1	172.50	1	176.00	172.50	0	1,984	0.00%
2019/11/06	1	173.00	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	5	176.50	175.00	-5	2,006	-0.25%
2019/11/04	2	171.50	0	0.00	171.00	2	2,012	0.10%
2019/10/31	3	172.67	0	0.00	170.00	3	2,003	0.15%
2019/10/29	3	180.67	2	187.00	177.50	1	1,977	0.05%
2019/10/25	1	177.50	1	183.50	177.00	0	1,916	0.00%
2019/10/23	0	0.00	1	178.50	176.00	-1	1,893	-0.05%
2019/10/22	0	0.00	2	179.00	179.00	-2	1,884	-0.11%
2019/10/17	3	174.83	0	0.00	175.50	3	1,865	0.16%
2019/10/16	2	179.50	0	0.00	177.00	2	1,852	0.11%
2019/10/08	0	0.00	6	190.17	179.50	-6	1,804	-0.33%
2019/10/07	2	180.00	0	0.00	180.50	2	1,713	0.12%
2019/10/04	0	0.00	1	188.00	183.50	-1	1,697	-0.06%
2019/10/02	0	0.00	2	179.25	181.50	-2	1,555	-0.13%
2019/09/27	3	153.00	1	149.00	150.00	2	1,409	0.14%
2019/09/26	0	0.00	5	156.30	161.50	-5	1,339	-0.37%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/19	3	151.33	0	0.00	150.50	3	1,294	0.23%
2019/09/12	2	161.00	1	159.00	160.00	1	1,284	0.08%
2019/09/11	0	0.00	3	155.00	156.00	-3	1,261	-0.24%
2019/09/10	0	0.00	1	154.00	152.00	-1	1,242	-0.08%
2019/09/06	4	151.88	0	0.00	150.00	4	1,242	0.32%
2019/09/05	2	152.25	1	156.00	156.00	1	1,222	0.08%
2019/09/04	0	0.00	1	156.00	155.00	-1	1,206	-0.08%
2019/09/03	1	151.00	1	157.50	151.00	0	1,174	0.00%
2019/08/22	0	0.00	1	145.50	142.50	-1	727	-0.14%
2019/08/21	2	137.00	2	139.50	139.50	0	661	0.00%
2019/08/20	2	139.50	2	142.75	140.00	0	643	0.00%
2019/08/14	0	0.00	1	140.00	135.00	-1	471	-0.21%
2019/08/13	0	0.00	3	129.33	134.00	-3	396	-0.76%
2019/08/12	0	0.00	1	126.50	122.00	-1	333	-0.30%
2019/08/08	1	120.50	1	126.50	122.50	0	318	0.00%
2019/08/06	0	0.00	3	122.33	123.00	-3	287	-1.04%
2019/08/05	0	0.00	1	112.50	112.00	-1	277	-0.36%
2019/08/02	1	110.50	0	0.00	112.50	1	281	0.36%
2019/08/01	1	117.50	0	0.00	116.50	1	286	0.35%
2019/07/30	2	120.00	0	0.00	117.50	2	293	0.68%
2019/07/25	0	0.00	1	125.50	125.50	-1	292	-0.34%
2019/07/23	1	123.00	0	0.00	124.00	1	296	0.34%
2019/07/18	1	125.00	0	0.00	124.50	1	314	0.32%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/12	0	0.00	1	125.50	124.50	-1	343	-0.29%
2019/07/05	0	0.00	1	127.50	127.00	-1	422	-0.24%
2019/06/25	0	0.00	2	122.00	118.50	-2	399	-0.50%
2019/06/20	0	0.00	1	118.50	119.00	-1	402	-0.25%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/18	1	116.50	0	0.00	116.00	1	396	0.25%
2019/06/14	0	0.00	4	119.13	118.00	-4	384	-1.04%
2019/06/13	1	113.50	0	0.00	113.50	1	368	0.27%
2019/05/28	0	0.00	1	104.00	105.00	-1	383	-0.26%
2019/05/27	1	100.00	1	102.50	103.00	0	388	0.00%
2019/05/23	1	99.60	0	0.00	97.60	1	402	0.25%
2019/05/16	0	0.00	1	102.50	100.50	-1	421	-0.24%
2019/05/15	1	100.50	0	0.00	101.00	1	430	0.23%
2019/05/14	0	0.00	1	96.80	100.00	-1	441	-0.23%
2019/05/08	1	109.00	0	0.00	109.50	1	436	0.23%
2019/05/06	2	111.25	0	0.00	111.50	2	460	0.43%
2019/05/03	0	0.00	1	116.50	117.00	-1	462	-0.22%
2019/04/29	1	113.00	0	0.00	112.00	1	526	0.19%
2019/04/26	1	118.50	0	117.00	116.50	1	526	0.18%
2019/04/25	2	124.00	0	0.00	121.50	2	535	0.37%
2019/04/24	0	0.00	1	129.50	125.00	-1	560	-0.18%
2019/04/19	2	126.75	0	0.00	127.50	2	595	0.34%
2019/04/18	0	0.00	1	132.50	128.50	-1	592	-0.17%
2019/04/16	1	129.48	0	0.00	128.00	1	569	0.18%
2019/04/15	3	131.17	3	128.67	133.00	0	551	0.00%
2019/04/11	1	120.00	1	123.50	117.50	0	511	0.00%
2019/03/27	0	0.00	1	120.50	121.00	-1	482	-0.21%
2019/03/25	1	114.50	0	0.00	113.00	1	466	0.21%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/03/06	0	0.00	2	122.75	123.00	-2	526	-0.38%
2019/03/05	1	119.00	0	0.00	118.00	1	536	0.19%
2019/03/04	1	119.50	0	0.00	119.50	1	542	0.18%
2019/02/25	0	0.00	0	124.00	123.00	0	540	-0.01%
2019/02/22	2	128.00	0	0.00	126.00	2	549	0.36%
2019/02/20	1	132.50	2	133.00	128.50	-1	570	-0.18%
2019/02/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2019/02/18	1	126.00	0	0.00	126.50	1	569	0.18%
2019/01/28	0	0.00	1	135.00	130.00	-1	569	-0.18%
2019/01/25	1	130.03	0	0.00	131.00	1	545	0.19%
2019/01/22	1	127.50	0	0.00	126.50	1	526	0.19%
2019/01/21	1	134.00	2	135.75	133.00	-1	507	-0.20%
2019/01/16	0	0.00	1	137.00	128.50	-1	448	-0.22%
2019/01/11	0	0.00	1	110.50	112.00	-1	381	-0.26%
2018/12/05	1	108.50	0	0.00	109.50	1	364	0.27%
2018/11/20	0	0.00	1	97.80	96.50	-1	282	-0.35%
2018/11/16	2	89.65	2	90.45	89.20	0	247	0.00%
2018/11/08	1	85.00	1	85.80	80.70	0	257	0.00%
2018/11/07	1	79.00	3	78.40	82.70	-2	255	-0.78%
2018/10/04	1	79.50	0	0.00	80.50	1	355	0.28%
2018/08/23	1	93.80	0	0.00	92.10	1	283	0.35%
2018/08/14	2	106.00	2	108.00	108.00	0	225	0.00%
2018/08/13	1	112.50	0	0.00	112.00	1	218	0.46%
2018/08/10	2	125.00	0	0.00	124.00	2	217	0.92%
2018/08/09	2	126.50	2	129.00	129.00	0	221	0.00%
2018/08/07	1	132.50	0	0.00	133.00	1	229	0.44%
2018/08/06	1	134.50	0	0.00	135.00	1	241	0.41%
2018/08/03	0	0.00	3	133.17	133.00	-3	235	-1.27%
2018/08/02	1	124.00	0	0.00	125.00	1	222	0.45%
2018/07/25	0	0.00	1	125.00	122.50	-1	205	-0.49%
2018/07/24	1	120.00	0	0.00	123.00	1	195	0.51%
2018/07/23	1	129.50	0	0.00	123.50	1	182	0.55%
2018/07/20	1	130.00	0	0.00	131.00	1	177	0.56%
2018/07/18	0	0.00	1	134.00	134.00	-1	180	-0.55%
2018/07/16	1	146.50	0	0.00	146.00	1	176	0.57%
2018/07/13	1	148.00	0	0.00	147.50	1	175	0.57%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/06/05	1	159.50	0	0.00	160.00	1	331	0.30%
2018/05/29	1	159.50	1	163.50	161.50	0	334	0.00%
2018/05/21	0	0.00	1	161.00	160.50	-1	347	-0.29%
2018/05/18	0	0.00	1	163.50	164.50	-1	344	-0.29%
2018/05/15	0	0.00	1	159.00	157.00	-1	332	-0.30%
2018/05/14	6	165.33	0	0.00	161.50	6	321	1.86%
2018/05/03	0	0.00	3	182.17	185.50	-3	319	-0.94%
2018/05/02	1	175.00	0	0.00	175.50	1	312	0.32%
2018/04/26	1	175.00	0	0.00	174.50	1	315	0.32%
2018/04/24	0	0.00	1	183.50	183.00	-1	313	-0.32%
2018/04/23	1	177.50	0	0.00	176.00	1	309	0.32%
2018/04/16	0	0.00	1	184.50	184.50	-1	340	-0.29%
2018/04/12	1	179.00	0	0.00	178.50	1	335	0.30%
2018/04/10	1	182.50	1	188.00	188.00	0	344	0.00%
2018/04/09	1	192.00	2	189.50	191.50	-1	332	-0.30%
2018/04/03	1	180.50	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	2	187.50	189.00	-2	310	-0.64%
2018/03/31	0	0.00	1	181.00	181.00	-1	297	-0.34%
2018/03/30	2	183.50	0	0.00	184.50	2	293	0.68%
2018/03/29	1	186.00	1	191.00	186.00	0	287	0.00%
2018/03/26	0	0.00	4	176.13	176.00	-4	227	-1.76%
2018/03/23	1	168.50	0	0.00	167.00	1	221	0.45%
2018/03/22	1	170.50	1	175.50	173.50	0	219	0.00%
2018/02/26	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/22	1	166.00	0	0.00	167.50	1	265	0.38%
2018/02/06	1	156.50	1	163.00	161.00	0	312	0.00%
2018/02/05	1	168.50	1	173.50	172.00	0	305	0.00%
2018/02/02	0	0.00	1	173.50	175.50	-1	303	-0.33%
2018/02/01	1	170.50	0	0.00	169.00	1	296	0.34%
2018/01/29	1	174.00	0	0.00	172.50	1	292	0.34%
2018/01/26	0	0.00	10	175.50	176.50	-10	291	-3.43%
2018/01/24	10	177.00	0	0.00	176.50	10	301	3.32%
2018/01/15	1	176.50	0	0.00	177.00	1	307	0.33%
2018/01/10	0	0.00	1	175.50	176.00	-1	296	-0.34%
2018/01/05	1	171.50	1	177.50	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析