致伸 (4915)-宏遠-中和券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
95.9
漲跌
▼0.2
漲幅
-0.21%
成交量
2,570張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	11	97.26	3	101.00	95.40	8	6,152	0.13%
2024/06/19	5	112.50	6	115.00	110.00	-1	5,999	-0.02%
2024/06/18	0	0.00	11	114.14	114.00	-11	6,064	-0.18%
2024/06/17	0	0.00	7	111.07	112.50	-7	6,211	-0.11%
2024/06/14	0	0.00	0.1	108.50	110.00	-0.1	6,366	0.00%
2024/06/13	0.1	113.00	0.1	110.75	110.50	0	6,398	0.00%
2024/06/12	0.1	110.75	2.1	107.42	110.00	-2	6,366	-0.03%
2024/06/11	0.1	108.50	2.2	107.13	107.50	-2.1	6,387	-0.03%
2024/06/07	0.2	110.00	0	0.00	107.50	0.2	6,395	0.00%
2024/06/06	2	109.50	2.2	110.01	108.00	-0.2	6,393	0.00%
2024/06/05	1.2	110.48	0	0.00	110.00	1.2	6,321	0.02%
2024/06/03	0	0.00	2.2	102.25	104.00	-2.2	6,252	-0.04%
2024/05/31	2.2	101.94	1	105.50	101.00	1.2	6,226	0.02%
2024/05/30	1	97.50	0	0.00	99.30	1	6,117	0.02%
2024/05/28	0	0.00	1	96.70	96.60	-1	6,183	-0.02%
2024/05/27	1	95.70	1	95.80	95.40	0	6,212	0.00%
2024/05/24	1	94.90	0	0.00	94.90	1	6,259	0.02%
2024/05/20	0	0.00	1	93.30	93.50	-1	6,270	-0.02%
2024/05/15	5	93.10	0	0.00	93.60	5	6,167	0.08%
2024/05/10	1	94.00	0	0.00	94.90	1	6,168	0.02%
2024/05/09	3	96.10	2.3	96.08	96.00	0.7	6,135	0.01%
2024/05/08	0.3	97.70	5.4	98.76	99.20	-5.1	6,069	-0.08%
2024/05/07	0.2	94.58	0.1	96.50	96.20	0.2	5,972	0.00%
2024/05/06	0	97.10	0.3	95.97	96.20	-0.3	5,933	0.00%
2024/05/03	3.4	97.41	0.2	95.95	96.40	3.2	5,857	0.05%
2024/05/02	8.2	94.52	0	0.00	94.60	8.2	5,742	0.14%
2024/04/30	0	0.00	8	97.89	97.00	-8	5,565	-0.14%
2024/04/25	0	0.00	1	87.10	85.50	-1	5,202	-0.02%
2024/04/23	2	86.60	0	0.00	88.00	2	5,167	0.04%
2024/04/19	1	86.50	0	0.00	85.40	1	5,068	0.02%
2024/04/18	0	0.00	2	87.00	87.00	-2	4,989	-0.04%
2024/04/16	0	0.00	2	84.10	84.70	-2	4,932	-0.04%
2024/04/11	0	0.00	2	86.50	86.80	-2	4,916	-0.04%
2024/04/10	0	0.00	2	84.30	84.70	-2	4,936	-0.04%
2024/04/01	2	82.80	0	0.00	82.70	2	5,017	0.04%
2024/03/28	0	0.00	2	88.00	85.80	-2	4,785	-0.04%
2024/03/27	2	82.20	4	85.00	85.20	-2	4,614	-0.04%
2024/03/26	0	0.00	2	80.80	82.10	-2	4,584	-0.04%
2024/03/25	9	82.86	0.1	82.95	82.80	8.9	4,669	0.19%
2024/03/22	2.1	84.56	0.2	84.63	84.50	1.9	4,739	0.04%
2024/03/21	0.2	85.88	2.3	86.62	86.70	-2.1	4,831	-0.04%
2024/03/20	12.2	87.08	0.3	85.96	85.50	11.9	4,867	0.24%
2024/03/19	0.4	83.66	2.2	83.83	85.00	-1.8	4,775	-0.04%
2024/03/18	4.2	80.01	0	0.00	80.20	4.2	4,679	0.09%
2024/03/15	1	78.60	3.4	79.24	78.70	-2.4	4,653	-0.05%
2024/03/14	0.4	79.01	5.3	79.39	79.50	-5	4,607	-0.11%
2024/03/13	5.3	79.24	1.2	79.96	78.70	4.2	4,524	0.09%
2024/03/12	0.2	77.13	0	0.00	77.50	0.2	4,410	0.00%
2024/03/11	0	0.00	4	74.68	74.60	-4	4,378	-0.09%
2024/03/08	7	73.24	0	0.00	73.30	7	4,365	0.16%
2024/03/07	3	76.20	1	76.80	75.80	2	4,238	0.05%
2024/03/06	0.1	76.60	0	0.00	76.90	0.1	4,203	0.00%
2024/03/04	3	75.57	2	74.10	75.70	1	4,155	0.02%
2024/03/01	1	73.80	2	73.30	73.10	-1	4,067	-0.02%
2024/02/29	0	0.00	1	72.70	72.80	-1	4,014	-0.02%
2024/02/27	1	71.80	1	71.10	72.00	0	3,969	0.00%
2024/02/23	1	72.20	11	72.20	72.40	-10	3,887	-0.26%
2024/02/22	10	71.15	10	71.90	71.20	0	3,832	0.00%
2024/02/21	2	69.20	0	0.00	68.90	2	3,686	0.05%
2024/01/23	0	0.00	2	65.00	65.10	-2	4,255	-0.05%
2024/01/16	0	0.00	10	65.90	65.90	-10	4,329	-0.23%
2024/01/11	1	65.00	0	0.00	65.00	1	4,394	0.02%
2024/01/10	1	64.60	0	0.00	65.60	1	4,427	0.02%
2024/01/09	0	0.00	1	65.40	64.90	-1	4,406	-0.02%
2024/01/08	9	64.46	0	0.00	65.50	9	4,407	0.20%
2024/01/05	0	0.00	1	66.50	66.40	-1	4,324	-0.02%
2024/01/02	0	0.00	1	67.50	67.50	-1	4,282	-0.02%
2023/12/29	0	0.00	1	67.30	67.70	-1	4,260	-0.02%
2023/12/28	0	0.00	7	66.66	67.10	-7	4,221	-0.17%
2023/12/27	1	66.00	15	66.10	66.40	-14	4,208	-0.33%
2023/12/26	0	0.00	4	65.70	66.10	-4	4,168	-0.10%
2023/12/22	4	65.58	1	65.60	65.70	3	4,124	0.07%
2023/12/20	0	0.00	24	66.50	67.10	-24	4,009	-0.60%
2023/12/19	7	65.76	1	65.70	65.90	6	3,879	0.15%
2023/12/18	5	66.36	0	0.00	66.60	5	3,773	0.13%
2023/12/15	2	67.10	1	66.60	66.20	1	3,702	0.03%
2023/12/14	20	65.93	3	66.47	66.80	17	3,588	0.47%
2023/12/13	1	65.10	1	65.70	65.70	0	3,517	0.00%
2023/12/06	2	64.25	0	0.00	63.90	2	4,072	0.05%
2023/12/01	1	65.20	0	0.00	65.20	1	4,303	0.02%
2023/11/29	1	65.60	0	0.00	65.50	1	4,342	0.02%
2023/11/28	1	65.00	0	0.00	65.10	1	4,353	0.02%
2023/11/27	13	64.50	0	0.00	64.40	13	4,359	0.30%
2023/11/24	0	0.00	2	64.60	64.60	-2	4,391	-0.05%
2023/11/22	0	0.00	2	64.00	64.20	-2	4,419	-0.05%
2023/11/21	0	0.00	1	64.60	64.10	-1	4,436	-0.02%
2023/11/17	2	63.80	0	0.00	63.70	2	4,417	0.05%
2023/11/16	1	63.50	0	0.00	63.80	1	4,407	0.02%
2023/11/14	2	64.05	0	0.00	63.70	2	4,358	0.05%
2023/11/09	0	0.00	16	64.11	64.00	-16	4,355	-0.37%
2023/11/08	1	63.80	6	64.28	64.30	-5	4,333	-0.12%
2023/11/07	1	63.60	1	63.60	63.40	0	4,293	0.00%
2023/11/06	0	0.00	1	64.60	64.60	-1	4,229	-0.02%
2023/11/02	5	62.50	1	63.20	63.10	4	4,161	0.10%
2023/11/01	7	62.71	0	0.00	62.40	7	4,091	0.17%
2023/10/30	0	0.00	1	69.90	70.00	-1	3,906	-0.03%
2023/10/27	1	69.30	10	69.00	69.00	-9	3,948	-0.23%
2023/10/24	1	70.30	1	72.00	70.50	0	4,120	0.00%
2023/10/23	0	0.00	13	68.50	70.20	-13	4,025	-0.32%
2023/10/20	1	68.50	0	0.00	68.80	1	4,015	0.02%
2023/10/19	10	70.30	0	0.00	70.30	10	4,015	0.25%
2023/10/18	5	70.10	0	0.00	70.00	5	4,099	0.12%
2023/10/16	2	70.15	1	70.20	69.90	1	4,098	0.02%
2023/10/13	0	0.00	5	72.40	71.70	-5	4,124	-0.12%
2023/10/12	1	71.60	2	72.00	71.90	-1	4,126	-0.02%
2023/10/11	0	0.00	1	71.20	71.20	-1	4,123	-0.02%
2023/10/06	0	0.00	5	70.50	70.00	-5	4,156	-0.12%
2023/10/05	0	0.00	14	70.34	71.00	-14	4,178	-0.34%
2023/10/04	0	0.00	1	69.90	69.30	-1	4,164	-0.02%
2023/10/02	3	68.80	0	0.00	69.10	3	4,167	0.07%
2023/09/28	1	69.70	2	69.40	69.20	-1	4,223	-0.02%
2023/09/27	2	69.05	0.2	69.30	69.40	1.8	4,276	0.04%
2023/09/26	1.2	70.66	1	70.60	70.20	0.2	4,428	0.00%
2023/09/25	7	71.34	0	0.00	71.70	7	4,468	0.16%
2023/09/21	3	69.87	0	0.00	70.00	3	4,626	0.06%
2023/09/20	0	0.00	6	71.07	70.90	-6	4,615	-0.13%
2023/09/19	12	73.37	0	0.00	73.00	12	4,529	0.26%
2023/09/18	10	72.74	0	0.00	72.30	10	4,483	0.22%
2023/09/15	12	71.88	32	72.38	71.90	-20	4,428	-0.45%
2023/09/14	10	72.40	1	72.10	71.80	9	4,349	0.21%
2023/09/13	25	71.74	0	0.00	71.70	25	4,260	0.59%
2023/09/12	0	0.00	2	70.95	70.40	-2	4,110	-0.05%
2023/09/07	14	68.41	1	69.70	68.30	13	3,796	0.34%
2023/09/06	1	67.60	1	68.10	68.00	0	3,658	0.00%
2023/09/05	1	67.80	1	67.60	67.80	0	3,589	0.00%
2023/08/29	1	64.70	5	65.40	65.40	-4	3,574	-0.11%
2023/08/23	2	64.50	0	0.00	64.50	2	3,630	0.06%
2023/08/02	0	0.00	1	64.30	64.00	-1	3,880	-0.03%
2023/07/28	2	66.40	2	65.40	66.00	0	3,870	0.00%
2023/07/19	1	63.70	20	63.25	62.90	-19	3,724	-0.51%
2023/07/17	20	63.50	0	0.00	64.10	20	3,697	0.54%
2023/07/13	0	0.00	2	64.10	63.30	-2	3,730	-0.05%
2023/07/06	1	61.30	0	0.00	61.70	1	3,673	0.03%
2023/07/05	2	62.90	0	0.00	63.00	2	3,596	0.06%
2023/07/04	1	62.10	0	0.00	61.40	1	3,530	0.03%
2023/06/30	1	66.00	0	0.00	65.80	1	3,307	0.03%
2023/06/29	0	0.00	1	67.60	65.80	-1	3,259	-0.03%
2023/06/28	1	65.20	0	0.00	65.50	1	3,103	0.03%
2023/06/26	3	64.60	0	0.00	64.60	3	3,075	0.10%
2023/06/20	0	0.00	5	65.00	65.00	-5	3,106	-0.16%
2023/06/19	2	65.30	0	0.00	65.40	2	3,115	0.06%
2023/06/14	3	65.80	0	0.00	65.70	3	3,189	0.09%
2023/06/12	5	65.00	4	65.00	65.00	1	3,212	0.03%
2023/06/05	3	65.30	0	0.00	65.40	3	3,279	0.09%
2023/06/01	0	0.00	3	64.63	64.70	-3	3,416	-0.09%
2023/05/30	2	64.00	0	0.00	64.00	2	3,695	0.05%
2023/05/26	80	64.18	80	64.08	64.10	0	3,999	0.00%
2023/05/25	0	0.00	1	64.60	64.60	-1	3,927	-0.03%
2023/05/22	5	62.90	1	63.10	63.10	4	3,776	0.11%
2023/05/18	1	62.40	0	0.00	62.50	1	3,817	0.03%
2023/05/17	1	63.10	10	63.00	62.60	-9	3,832	-0.23%
2023/05/10	0	0.00	6	62.50	62.20	-6	3,932	-0.15%
2023/05/09	0	0.00	5	62.00	61.70	-5	3,953	-0.13%
2023/05/04	5	62.30	1	62.10	62.20	4	3,977	0.10%
2023/05/03	2	62.65	5	62.06	62.50	-3	4,012	-0.07%
2023/05/02	0	0.00	1	60.60	60.60	-1	3,946	-0.03%
2023/04/26	1	58.70	0	0.00	58.80	1	3,982	0.03%
2023/04/25	3	59.00	0	0.00	58.90	3	3,991	0.08%
2023/04/19	0	0.00	1	62.10	61.40	-1	3,951	-0.03%
2023/04/13	0	0.00	3	61.30	61.00	-3	3,865	-0.08%
2023/04/12	0	0.00	3	60.90	61.10	-3	3,848	-0.08%
2023/03/31	2	60.60	0	0.00	60.40	2	3,827	0.05%
2023/03/30	0	0.00	1	61.00	61.10	-1	3,831	-0.03%
2023/03/29	0	0.00	10	60.70	60.80	-10	3,865	-0.26%
2023/03/23	1	61.10	0	0.00	61.50	1	3,967	0.03%
2023/03/15	2	61.10	6	61.03	60.70	-4	4,078	-0.10%
2023/03/09	0	0.00	6	62.80	62.30	-6	4,331	-0.14%
2023/03/08	1	62.20	5.3	62.59	62.80	-4.3	4,351	-0.10%
2023/03/06	6	62.30	0	0.00	62.40	6	4,434	0.14%
2023/03/03	1	62.20	1	62.00	62.00	0	4,488	0.00%
2023/03/02	0	0.00	1	62.80	62.70	-1	4,582	-0.02%
2023/03/01	6	60.77	1	61.20	61.00	5	4,677	0.11%
2023/02/24	2	60.10	0	0.00	59.70	2	4,599	0.04%
2023/02/22	1	58.40	0	0.00	58.10	1	4,701	0.02%
2023/02/20	2	59.30	0	0.00	59.20	2	4,865	0.04%
2023/02/16	1	58.70	0	0.00	58.50	1	5,127	0.02%
2023/02/15	0	0.00	3	59.00	59.00	-3	5,358	-0.06%
2023/02/14	6	58.53	0	0.00	58.60	6	5,444	0.11%
2023/02/13	0	0.00	2	58.25	58.50	-2	5,537	-0.04%
2023/02/10	1	58.10	0	0.00	58.10	1	5,676	0.02%
2023/02/09	1	59.00	0	0.00	59.30	1	5,673	0.02%
2023/02/06	3	59.00	1	58.80	58.70	2	5,979	0.03%
2023/02/01	0	0.00	4	58.50	58.50	-4	6,371	-0.06%
2023/01/11	1	56.70	3	56.83	56.70	-2	6,406	-0.03%
2023/01/10	1	56.80	10	56.80	57.00	-9	6,435	-0.14%
2022/12/30	0	0.00	5	55.84	55.50	-5	6,521	-0.08%
2022/12/26	1	55.30	1	55.40	55.10	0	6,822	0.00%
2022/12/23	3	54.50	0	0.00	55.10	3	6,882	0.04%
2022/12/20	1	56.50	0	0.00	55.20	1	6,955	0.01%
2022/12/15	1	57.90	0	0.00	58.30	1	6,888	0.01%
2022/12/13	1	58.00	6	58.70	57.40	-5	6,803	-0.07%
2022/12/12	0	0.00	12	57.66	57.60	-12	6,701	-0.18%
2022/12/09	0	0.00	1	57.80	57.80	-1	6,669	-0.01%
2022/12/08	1	57.20	6	57.65	57.70	-5	6,649	-0.08%
2022/12/07	1	57.40	0	0.00	57.20	1	6,615	0.02%
2022/12/06	4	57.68	0	0.00	57.20	4	6,594	0.06%
2022/12/02	0	0.00	3	58.50	58.30	-3	6,686	-0.04%
2022/12/01	4	58.18	2	58.10	58.00	2	6,595	0.03%
2022/11/30	2	57.00	1	57.20	57.70	1	6,517	0.02%
2022/11/29	4	56.80	1	56.70	56.70	3	6,446	0.05%
2022/11/28	0	0.00	2	57.90	57.40	-2	6,312	-0.03%
2022/11/25	8	57.60	0	0.00	57.80	8	6,251	0.13%
2022/11/24	1	58.00	3	58.20	58.20	-2	6,154	-0.03%
2022/11/23	10	58.39	0	0.00	58.20	10	5,985	0.17%
2022/11/22	7	56.84	10	57.00	56.70	-3	5,716	-0.05%
2022/11/18	1	56.70	8	56.36	55.50	-7	5,542	-0.13%
2022/11/17	0	0.00	15	56.63	56.90	-15	5,371	-0.28%
2022/11/16	0	0.00	1	55.10	55.70	-1	5,318	-0.02%
2022/11/14	0	0.00	3	55.60	55.60	-3	5,186	-0.06%
2022/11/11	3	54.17	22	54.39	54.50	-19	5,120	-0.37%
2022/11/10	7.1	53.26	0	0.00	53.00	7.1	4,940	0.14%
2022/11/09	4.1	53.80	0	0.00	54.10	4.1	4,854	0.08%
2022/11/08	8	54.34	2	54.90	53.90	6	4,775	0.13%
2022/11/07	30	55.22	17	54.59	55.10	13	4,676	0.28%
2022/11/04	2	54.10	0	0.00	54.00	2	4,657	0.04%
2022/11/03	15	54.47	0	0.00	54.90	15	4,634	0.32%
2022/11/02	6	54.33	4	54.45	54.50	2	4,583	0.04%
2022/11/01	5	53.22	0	0.00	53.20	5	4,436	0.11%
2022/10/31	1	54.70	1	54.20	54.10	0	4,267	0.00%
2022/10/28	3	54.80	0	0.00	54.60	3	4,116	0.07%
2022/10/25	1	55.40	0	0.00	54.70	1	4,335	0.02%
2022/10/18	2	61.10	0	0.00	60.10	2	5,323	0.04%
2022/10/11	3	61.70	3	62.50	61.80	0	6,278	0.00%
2022/10/07	0	0.00	3	63.00	63.60	-3	6,313	-0.05%
2022/10/05	0	0.00	1	62.30	61.90	-1	6,273	-0.02%
2022/10/04	2	60.50	1	59.90	59.90	1	6,223	0.02%
2022/10/03	4	60.30	0	0.00	60.90	4	6,164	0.06%
2022/09/29	1	65.00	1	65.70	65.60	0	6,167	0.00%
2022/09/28	0	0.00	1	64.40	64.20	-1	6,213	-0.02%
2022/09/26	0	0.00	2	61.70	61.90	-2	6,185	-0.03%
2022/09/23	3	63.40	0	0.00	63.40	3	6,295	0.05%
2022/09/20	0	0.00	1	67.00	67.00	-1	6,752	-0.01%
2022/09/16	0	0.00	1	66.00	66.10	-1	6,856	-0.01%
2022/09/15	5	68.16	6	67.10	66.70	-1	6,969	-0.01%
2022/09/14	1	68.40	1	68.50	68.30	0	7,077	0.00%
2022/09/13	0	0.00	10	69.30	69.10	-10	7,170	-0.14%
2022/09/08	8	68.91	0	0.00	68.80	8	7,282	0.11%
2022/09/07	2	66.90	6	66.98	66.90	-4	7,243	-0.06%
2022/09/06	1	66.50	0	0.00	66.50	1	7,278	0.01%
2022/09/01	0	0.00	1	67.00	66.60	-1	7,471	-0.01%
2022/08/30	3	66.60	0	0.00	66.60	3	7,579	0.04%
2022/08/29	1	65.30	2	64.80	65.80	-1	7,629	-0.01%
2022/08/25	10	66.80	0	0.00	66.80	10	7,774	0.13%
2022/08/23	1	66.70	0	0.00	66.70	1	7,850	0.01%
2022/08/22	0	0.00	9	69.80	68.90	-9	7,861	-0.11%
2022/08/18	2	69.50	12	68.65	69.40	-10	8,013	-0.12%
2022/08/17	14	67.43	2	66.75	67.20	12	8,182	0.15%
2022/08/16	4	68.80	0	0.00	68.60	4	8,279	0.05%
2022/08/15	1	69.10	1	68.80	69.10	0	8,491	0.00%
2022/08/12	2	69.00	0	0.00	69.00	2	8,705	0.02%
2022/08/11	12	70.30	0	0.00	70.20	12	8,748	0.14%
2022/08/10	4	70.93	1	71.00	70.80	3	8,682	0.03%
2022/08/09	1	69.70	0	0.00	69.70	1	8,617	0.01%
2022/08/05	1	69.70	0	0.00	69.70	1	8,563	0.01%
2022/08/04	1	69.20	0	0.00	69.00	1	8,518	0.01%
2022/08/03	0	0.00	1	68.40	68.60	-1	8,453	-0.01%
2022/08/02	4	70.00	2	69.50	70.10	2	8,399	0.02%
2022/08/01	12	71.52	12	70.67	71.00	0	8,329	0.00%
2022/07/29	4	69.12	14	69.51	69.80	-10	8,187	-0.12%
2022/07/27	0	0.00	2	66.00	67.40	-2	7,758	-0.03%
2022/07/26	1	65.90	0	0.00	64.90	1	7,867	0.01%
2022/07/25	4	68.10	4	68.38	67.30	0	7,869	0.00%
2022/07/22	1	65.80	9	66.36	66.90	-8	7,719	-0.10%
2022/07/20	0	0.00	0.4	64.30	64.20	-0.4	7,507	0.00%
2022/07/19	1	65.10	5.4	64.83	65.40	-4.4	7,307	-0.06%
2022/07/15	2	61.60	1	62.00	61.30	1	7,157	0.01%
2022/07/12	0	0.00	7	59.07	59.20	-7	7,249	-0.10%
2022/07/08	8	61.18	2	61.00	61.30	6	7,550	0.08%
2022/07/07	5	58.58	2	58.50	60.40	3	7,559	0.04%
2022/07/06	1	58.50	0	0.00	58.50	1	7,551	0.01%
2022/07/05	0	0.00	2	59.20	59.10	-2	7,519	-0.03%
2022/07/04	0	0.00	1	59.80	59.50	-1	7,515	-0.01%
2022/07/01	0	0.00	1	60.30	60.30	-1	7,626	-0.01%
2022/06/30	0	0.00	5	61.98	61.80	-5	7,740	-0.06%
2022/06/29	2	60.50	0	0.00	62.90	2	7,647	0.03%
2022/06/28	5	60.82	20	60.88	61.40	-15	7,381	-0.20%
2022/06/27	10	59.10	0	0.00	59.00	10	7,233	0.14%
2022/06/22	2	59.55	11	60.76	58.80	-9	6,997	-0.13%
2022/06/21	1	63.00	5	62.24	62.40	-4	6,851	-0.06%
2022/06/20	2	62.10	10	61.75	60.20	-8	6,741	-0.12%
2022/06/17	1	61.90	1	62.10	62.90	0	6,645	0.00%
2022/06/16	7	62.96	3	64.20	62.40	4	6,508	0.06%
2022/06/15	6	63.80	3	63.70	63.90	3	6,403	0.05%
2022/06/14	4	63.50	6	62.73	63.20	-2	6,341	-0.03%
2022/06/13	1	62.80	0	0.00	64.00	1	6,202	0.02%
2022/06/10	9	63.17	0	0.00	64.00	9	6,153	0.15%
2022/06/09	7	63.27	5	63.20	63.10	2	6,073	0.03%
2022/06/08	5	62.30	0	0.00	63.10	5	5,989	0.08%
2022/06/02	0	0.00	8	61.95	61.30	-8	5,794	-0.14%
2022/05/31	2	61.50	0	0.00	61.80	2	5,638	0.04%
2022/05/30	7	61.34	1	60.90	61.00	6	5,626	0.11%
2022/05/27	1	61.80	5	61.64	61.10	-4	5,544	-0.07%
2022/05/26	2	61.00	4	61.90	61.00	-2	5,480	-0.04%
2022/05/25	0	0.00	2	60.60	60.60	-2	5,322	-0.04%
2022/05/23	1	60.00	0	0.00	60.00	1	4,944	0.02%
2022/05/20	0	0.00	8.2	59.26	59.30	-8.2	4,734	-0.17%
2022/05/19	0	0.00	1	55.40	57.90	-1	4,500	-0.02%
2022/05/16	2	54.70	0.5	55.72	54.70	1.6	4,462	0.03%
2022/05/13	0	0.00	3.2	55.60	55.80	-3.2	4,427	-0.07%
2022/05/12	0	0.00	5.2	55.09	55.10	-5.2	4,434	-0.12%
2022/05/11	1	55.40	0	0.00	55.80	1	4,429	0.02%
2022/05/10	0	0.00	2	54.80	56.70	-2	4,417	-0.05%
2022/05/06	3	57.40	0	0.00	57.50	3	4,419	0.07%
2022/05/05	5	58.70	0.2	58.60	58.70	4.8	4,418	0.11%
2022/05/04	1	58.20	1	57.47	57.60	0	4,313	0.00%
2022/05/03	0	0.00	20	57.87	58.10	-20	4,264	-0.47%
2022/04/29	5	56.52	0	0.00	55.90	5	4,076	0.12%
2022/04/28	5	56.40	1	57.00	58.10	4	3,956	0.10%
2022/04/27	3	55.83	6	55.97	56.10	-3	3,904	-0.08%
2022/04/26	2	57.00	3	57.63	57.90	-1	3,839	-0.03%
2022/04/25	3	56.03	2	56.30	56.50	1	3,770	0.03%
2022/04/22	4.1	57.56	0	0.00	57.90	4.1	3,714	0.11%
2022/04/21	14.1	57.63	2.1	57.45	58.00	12	3,677	0.33%
2022/04/20	1	56.60	1	56.30	56.40	0	3,549	0.00%
2022/04/18	2	55.60	0	0.00	54.80	2	3,509	0.06%
2022/04/15	4	55.68	0	0.00	55.60	4	3,474	0.12%
2022/04/14	1	55.90	1	56.00	55.30	0	3,450	0.00%
2022/04/13	3	54.00	0	0.00	54.20	3	3,216	0.09%
2022/04/12	1	53.00	0	0.00	53.40	1	3,224	0.03%
2022/04/11	5	52.60	1	52.20	51.90	4	3,348	0.12%
2022/04/08	0	0.00	1	53.30	53.90	-1	3,345	-0.03%
2022/04/06	8	54.56	10	54.44	55.30	-2	3,239	-0.06%
2022/04/01	1	51.80	0	0.00	52.90	1	3,160	0.03%
2022/03/30	0	0.00	1	52.20	52.10	-1	3,491	-0.03%
2022/03/29	3	52.00	0	0.00	51.90	3	4,209	0.07%
2022/03/28	1	51.40	0	0.00	51.70	1	4,668	0.02%
2022/03/23	1.1	52.29	0	0.00	52.20	1.1	4,815	0.02%
2022/03/17	1	51.70	0	0.00	51.80	1	4,917	0.02%
2022/03/15	0	0.00	2	51.30	51.10	-2	4,973	-0.04%
2022/03/10	0.1	51.80	0	0.00	51.90	0.1	5,154	0.00%
2022/03/08	2.1	50.32	1	50.70	50.00	1.1	5,240	0.02%
2022/03/07	1.1	51.39	1	51.20	51.20	0.1	5,532	0.00%
2022/03/02	0.1	52.40	0	0.00	52.40	0.1	5,640	0.00%
2022/02/24	1	52.60	3	52.00	51.90	-2	5,792	-0.03%
2022/02/23	0.1	53.60	0	0.00	53.50	0.1	5,809	0.00%
2022/02/22	2	54.30	1.1	53.97	53.60	0.9	5,971	0.02%
2022/02/21	2	54.25	0	0.00	54.40	2	6,396	0.03%
2022/02/17	0	0.00	2	54.30	54.50	-2	6,837	-0.03%
2022/02/16	2	54.10	2	54.10	53.90	0	6,954	0.00%
2022/02/15	0	0.00	1	52.50	52.50	-1	6,932	-0.01%
2022/02/14	0	0.00	2	52.50	52.40	-2	6,947	-0.03%
2022/02/11	1.2	53.60	0	0.00	53.40	1.2	6,958	0.02%
2022/02/10	0.2	54.20	0	0.00	54.10	0.2	6,989	0.00%
2022/02/09	2.1	53.70	0	0.00	53.90	2.1	7,000	0.03%
2022/02/08	1.1	55.01	1	54.90	55.00	0.1	6,971	0.00%
2022/01/26	0.2	53.50	1	53.20	53.20	-0.8	6,962	-0.01%
2022/01/25	1	52.90	0	0.00	52.90	1	6,996	0.01%
2022/01/21	3	54.17	0	0.00	54.70	3	7,177	0.04%
2022/01/20	0	0.00	1	54.90	55.20	-1	7,121	-0.01%
2022/01/19	0	0.00	3	54.20	54.30	-3	7,097	-0.04%
2022/01/18	1	54.70	0	0.00	54.80	1	7,080	0.01%
2022/01/13	1.5	55.80	0	0.00	55.80	1.5	6,992	0.02%
2022/01/12	0	0.00	2	54.70	55.30	-2	6,898	-0.03%
2022/01/11	1	54.30	0	0.00	54.20	1	6,829	0.01%
2022/01/10	2	55.90	0	0.00	55.60	2	6,776	0.03%
2022/01/07	1	55.00	0	0.00	55.00	1	6,737	0.01%
2022/01/06	0	0.00	2	57.00	56.50	-2	6,650	-0.03%
2022/01/04	3	58.10	1	57.60	57.70	2	6,496	0.03%
2021/12/28	3	57.83	0	0.00	57.20	3	6,122	0.05%
2021/12/27	1	58.20	1	57.70	57.70	0	5,954	0.00%
2021/12/24	5	57.48	1	57.00	56.90	4	5,831	0.07%
2021/12/23	8	58.84	4	60.30	58.40	4	5,626	0.07%
2021/12/22	3	57.13	11	55.78	58.00	-8	4,911	-0.16%
2021/12/21	1	54.80	4	54.88	54.80	-3	4,452	-0.07%
2021/12/17	0	0.00	2	54.00	54.20	-2	4,356	-0.05%
2021/12/14	2	52.00	0	0.00	51.90	2	4,246	0.05%
2021/12/13	3	53.40	0	0.00	53.40	3	4,192	0.07%
2021/12/10	4	53.80	4	53.90	54.00	0	4,173	0.00%
2021/12/08	2	54.60	4	54.85	54.80	-2	4,123	-0.05%
2021/12/06	3	53.50	0	0.00	53.50	3	3,944	0.08%
2021/12/03	10	53.60	0	0.00	53.70	10	3,928	0.25%
2021/12/02	0	0.00	2	53.95	53.60	-2	3,890	-0.05%
2021/12/01	2	54.60	4	54.98	55.10	-2	3,798	-0.05%
2021/11/30	0	0.00	1	53.70	52.80	-1	3,467	-0.03%
2021/11/26	1	52.90	2	52.65	52.00	-1	3,320	-0.03%
2021/11/24	1	53.50	0	0.00	53.60	1	3,213	0.03%
2021/11/23	4	53.98	0	0.00	53.70	4	3,138	0.13%
2021/11/19	11	56.03	11	56.37	55.50	0	2,957	0.00%
2021/11/18	12	58.21	6	57.08	57.30	6	2,801	0.21%
2021/11/17	2	56.20	8	55.58	56.10	-6	2,335	-0.26%
2021/11/16	0	0.00	1	53.30	53.60	-1	2,031	-0.05%
2021/11/15	0	0.00	3	52.50	53.50	-3	1,902	-0.16%
2021/11/10	1	50.40	0	0.00	50.50	1	1,758	0.06%
2021/11/08	0	0.00	0.1	50.50	50.00	-0.1	1,708	-0.01%
2021/11/05	0.1	50.30	0	0.00	50.00	0.1	1,711	0.01%
2021/11/01	7	51.40	0	0.00	51.90	7	1,836	0.38%
2021/10/29	1	51.90	0	0.00	51.50	1	1,822	0.05%
2021/10/20	0	0.00	1	51.00	51.10	-1	2,480	-0.04%
2021/08/30	1	52.70	1	52.50	52.80	0	3,012	0.00%
2021/08/24	0	0.00	1	51.40	51.20	-1	3,068	-0.03%
2021/08/17	0	0.00	1	49.05	49.05	-1	3,072	-0.03%
2021/08/10	0	0.00	1	52.50	52.50	-1	3,085	-0.03%
2021/08/09	7	54.39	0	0.00	53.40	7	3,103	0.23%
2021/08/06	4	59.00	0	0.00	59.20	4	3,071	0.13%
2021/08/05	7	59.80	0	0.00	59.90	7	3,050	0.23%
2021/08/03	4	59.43	0	0.00	59.10	4	3,032	0.13%
2021/08/02	0	0.00	1	60.40	60.50	-1	2,965	-0.03%
2021/07/30	1	62.30	1	61.70	61.50	0	2,886	0.00%
2021/07/29	12	63.60	12	63.40	60.40	0	2,757	0.00%
2021/07/28	0	0.00	2	59.75	60.00	-2	2,410	-0.08%
2021/07/27	1	58.50	0	0.00	58.40	1	2,344	0.04%
2021/07/26	1	59.80	4	59.40	59.70	-3	2,337	-0.13%
2021/07/14	1	58.00	0	0.00	59.50	1	2,481	0.04%
2021/07/12	1	56.50	0	0.00	56.70	1	2,422	0.04%
2021/07/07	0	0.00	7	57.47	57.00	-7	2,518	-0.28%
2021/07/05	0	0.00	4	57.18	57.40	-4	2,572	-0.16%
2021/07/02	2	57.30	0	0.00	57.00	2	2,582	0.08%
2021/06/18	3	53.50	2	53.85	54.10	1	2,806	0.04%
2021/06/11	0	0.00	1	52.60	52.70	-1	3,238	-0.03%
2021/06/09	0	0.00	1	52.20	51.60	-1	3,380	-0.03%
2021/06/08	3	51.90	0	0.00	51.80	3	3,476	0.09%
2021/06/07	1	52.10	0	0.00	52.40	1	3,609	0.03%
2021/06/03	1	52.10	0	0.00	52.30	1	3,825	0.03%
2021/06/02	2	53.65	0	0.00	52.30	2	3,852	0.05%
2021/05/14	10	51.43	10	51.90	50.80	0	5,529	0.00%
2021/05/13	0	0.00	4	49.60	51.30	-4	5,619	-0.07%
2021/05/11	0	0.00	2	54.00	53.40	-2	6,523	-0.03%
2021/05/06	3	56.50	0	0.00	56.60	3	7,306	0.04%
2021/05/04	0	0.00	4	56.60	56.50	-4	7,753	-0.05%
2021/04/22	2	60.80	0	0.00	59.50	2	9,136	0.02%
2021/04/21	5.2	61.70	0	0.00	61.60	5.2	9,541	0.05%
2021/04/20	0	0.00	2	62.70	62.80	-2	9,662	-0.02%
2021/04/16	4	60.90	0	0.00	61.10	4	9,702	0.04%
2021/04/15	4	61.50	0	0.00	61.80	4	9,705	0.04%
2021/04/13	2	60.50	0	0.00	60.40	2	9,761	0.02%
2021/04/06	0	0.00	2	62.00	62.00	-2	9,888	-0.02%
2021/03/26	1	61.50	0	0.00	62.40	1	9,785	0.01%
2021/03/24	3	63.70	0	0.00	63.40	3	9,730	0.03%
2021/03/15	0	0.00	1	64.10	64.10	-1	9,611	-0.01%
2021/03/12	2	64.70	0	0.00	64.70	2	9,597	0.02%
2021/03/10	1	63.40	3	64.00	64.20	-2	9,550	-0.02%
2021/03/09	7	60.64	5	61.50	61.90	2	9,537	0.02%
2021/03/05	1	59.60	1	60.70	60.70	0	9,768	0.00%
2021/03/04	3	60.30	0	0.00	60.30	3	9,779	0.03%
2021/02/26	0	0.00	1	62.60	61.00	-1	9,731	-0.01%
2021/02/25	0	0.00	1	63.80	64.10	-1	9,661	-0.01%
2021/02/24	1	64.40	2	63.95	65.00	-1	9,547	-0.01%
2021/02/23	0	0.00	1	63.10	63.10	-1	9,452	-0.01%
2021/02/22	2	65.00	0	0.00	64.80	2	9,440	0.02%
2021/02/19	0	0.00	1	65.10	65.40	-1	9,336	-0.01%
2021/02/17	0	0.00	2	63.90	64.90	-2	9,156	-0.02%
2021/02/05	0	0.00	1	62.00	60.80	-1	8,941	-0.01%
2021/02/02	0	0.00	1	58.10	59.90	-1	8,293	-0.01%
2021/02/01	1	56.60	6	56.92	57.90	-5	7,781	-0.06%
2021/01/29	2	56.05	5	57.06	55.70	-3	7,690	-0.04%
2021/01/28	1	55.30	4	55.50	56.00	-3	7,533	-0.04%
2021/01/27	2	54.80	10	54.08	54.50	-8	7,387	-0.11%
2021/01/26	3	54.53	3	55.20	53.90	0	7,305	0.00%
2021/01/25	1	54.10	1	54.80	55.80	0	7,138	0.00%
2021/01/22	4	54.48	3	54.43	54.30	1	7,269	0.01%
2021/01/20	12	54.92	11	52.73	53.50	1	7,055	0.01%
2021/01/19	1	53.80	6	54.38	54.50	-5	6,859	-0.07%
2021/01/18	4	53.80	5	54.32	54.20	-1	6,599	-0.02%
2021/01/15	0	0.00	3	52.20	52.40	-3	6,168	-0.05%
2021/01/14	7	52.40	5	52.80	52.30	2	6,031	0.03%
2021/01/13	0	0.00	1	48.70	49.15	-1	5,572	-0.02%
2021/01/12	3	47.80	0	0.00	47.80	3	5,425	0.06%
2021/01/08	1	47.90	0	0.00	48.70	1	5,373	0.02%
2021/01/07	0	0.00	3	48.43	48.70	-3	5,446	-0.06%
2021/01/06	2	47.88	0	0.00	47.50	2	5,412	0.04%
2021/01/05	0	0.00	2	48.70	49.00	-2	5,344	-0.04%
2020/12/31	0	0.00	2	49.00	48.75	-2	5,357	-0.04%
2020/12/30	1	48.50	7	48.80	49.00	-6	5,348	-0.11%
2020/12/29	1	48.60	0	0.00	48.40	1	5,288	0.02%
2020/12/23	1	46.55	7	46.54	46.75	-6	5,212	-0.12%
2020/12/21	3	47.92	0	0.00	47.75	3	5,272	0.06%
2020/12/18	4	48.71	8	49.59	48.55	-4	5,259	-0.08%
2020/12/17	0	0.00	8	48.98	49.15	-8	5,210	-0.15%
2020/12/15	4	48.16	1	47.85	47.85	3	5,235	0.06%
2020/12/14	6	48.99	0	0.00	48.50	6	5,193	0.12%
2020/12/11	1	47.85	0	0.00	48.50	1	5,192	0.02%
2020/12/10	1	48.30	0	0.00	47.95	1	5,300	0.02%
2020/12/09	2	48.70	0	0.00	48.75	2	5,271	0.04%
2020/12/08	2	49.00	0.1	48.90	48.85	1.9	5,257	0.04%
2020/12/07	1	49.05	2	48.85	49.00	-1	5,276	-0.02%
2020/12/04	7	48.63	0	0.00	48.50	7	5,253	0.13%
2020/12/03	1	49.35	5	49.40	49.00	-4	5,292	-0.08%
2020/12/02	8	48.72	6	48.85	48.80	2	5,298	0.04%
2020/11/26	1.1	46.74	3	46.75	46.95	-1.9	5,295	-0.04%
2020/11/25	1	47.30	0	0.00	47.25	1	5,295	0.02%
2020/11/24	0	0.00	1	47.15	47.15	-1	5,339	-0.02%
2020/11/23	0	0.00	1	48.10	48.10	-1	5,487	-0.02%
2020/11/20	0	0.00	2	47.85	47.85	-2	5,969	-0.03%
2020/11/18	0	0.00	8	46.99	47.15	-8	6,249	-0.13%
2020/11/17	0	0.00	5	47.15	47.05	-5	6,220	-0.08%
2020/11/16	1	47.85	2	47.65	47.60	-1	6,230	-0.02%
2020/11/13	0	0.00	12	47.08	47.05	-12	6,161	-0.19%
2020/11/12	0	0.00	6	46.96	46.75	-6	6,162	-0.10%
2020/11/11	15	47.32	5	46.95	46.95	10	6,126	0.16%
2020/11/06	11	46.95	2	46.75	47.15	9	5,840	0.15%
2020/11/05	9	46.78	13	46.07	46.65	-4	5,665	-0.07%
2020/11/04	2	45.68	0	0.00	45.45	2	5,552	0.04%
2020/11/03	1	45.80	0	0.00	45.70	1	5,484	0.02%
2020/10/30	5	45.10	4	45.28	44.40	1	5,310	0.02%
2020/10/28	2	43.55	0	0.00	43.45	2	5,112	0.04%
2020/10/23	0	0.00	5	44.72	44.80	-5	5,215	-0.10%
2020/10/21	2	44.15	0	0.00	44.25	2	5,173	0.04%
2020/10/20	0	0.00	1	44.25	44.25	-1	5,212	-0.02%
2020/10/16	2	44.23	1	44.05	44.05	1	5,293	0.02%
2020/10/15	1	45.15	2	45.13	45.00	-1	5,344	-0.02%
2020/10/14	3	44.50	0	0.00	44.60	3	5,391	0.06%
2020/10/08	0	0.00	3	44.45	44.25	-3	5,594	-0.05%
2020/10/07	1	44.10	1	43.90	43.85	0	5,633	0.00%
2020/09/29	2	42.55	0	0.00	42.65	2	5,923	0.03%
2020/09/25	2	42.38	2	41.83	42.00	0	6,222	0.00%
2020/09/22	0	0.00	6	43.53	43.40	-6	6,191	-0.10%
2020/09/21	5	43.43	0	0.00	43.00	5	6,186	0.08%
2020/09/15	10	45.20	6	45.45	45.40	4	6,253	0.06%
2020/09/14	0	0.00	1	44.10	44.05	-1	6,179	-0.02%
2020/09/10	1	42.95	0	0.00	43.65	1	6,151	0.02%
2020/09/09	13	43.35	13	43.62	43.40	0	6,100	0.00%
2020/09/07	0	0.00	1	44.35	43.80	-1	5,985	-0.02%
2020/09/04	0	0.00	1	43.00	44.00	-1	5,950	-0.02%
2020/09/02	1	43.00	0	0.00	42.90	1	5,994	0.02%
2020/09/01	0	0.00	6	43.90	43.90	-6	5,970	-0.10%
2020/08/31	0	0.00	2	45.30	44.70	-2	5,915	-0.03%
2020/08/28	1	46.45	1	45.85	45.85	0	5,923	0.00%
2020/08/27	9	46.42	24	46.31	46.40	-15	5,964	-0.25%
2020/08/26	7	46.78	3	46.52	46.55	4	5,783	0.07%
2020/08/25	0	0.00	2	43.88	45.00	-2	5,292	-0.04%
2020/08/24	26	41.85	9	41.20	42.45	17	4,943	0.34%
2020/08/21	0	0.00	5	39.95	40.00	-5	4,879	-0.10%
2020/08/20	5	38.81	3	39.43	39.35	2	4,855	0.04%
2020/08/10	5	42.20	0	0.00	42.20	5	4,800	0.10%
2020/08/05	2	42.50	0	0.00	42.15	2	4,965	0.04%
2020/08/04	0	0.00	1	41.90	42.30	-1	4,934	-0.02%
2020/08/03	6	42.15	5	42.52	41.50	1	4,939	0.02%
2020/07/27	10	41.20	10	40.95	40.85	0	4,806	0.00%
2020/07/24	0	0.00	6	42.00	41.70	-6	4,789	-0.13%
2020/07/20	1	43.75	8	42.61	42.95	-7	4,574	-0.15%
2020/07/17	8	46.60	1	46.60	46.30	7	4,432	0.16%
2020/07/15	0	0.00	5	45.95	45.95	-5	4,248	-0.12%
2020/07/14	8	45.84	0	0.00	45.60	8	4,313	0.19%
2020/07/13	5	45.70	3	45.80	45.90	2	4,271	0.05%
2020/07/10	7	47.20	5	46.75	46.55	2	4,210	0.05%
2020/07/09	3	48.30	3	48.65	47.85	0	4,137	0.00%
2020/07/08	2	47.20	2	47.40	47.35	0	4,053	0.00%
2020/07/07	7	47.84	3	47.67	47.70	4	3,978	0.10%
2020/07/06	3	48.75	2	48.75	48.75	1	3,839	0.03%
2020/07/03	8	48.87	1	48.60	48.60	7	3,754	0.19%
2020/07/02	1	48.55	0	0.00	48.55	1	3,762	0.03%
2020/06/30	0	0.00	2	47.05	47.90	-2	3,753	-0.05%
2020/06/29	2	46.83	1	46.20	46.15	1	3,738	0.03%
2020/06/24	0	0.00	2	48.38	47.75	-2	3,646	-0.05%
2020/06/19	3	50.37	2	50.70	49.95	1	3,536	0.03%
2020/06/18	5	50.56	3	49.97	50.90	2	3,480	0.06%
2020/06/15	1	49.05	3	48.30	48.05	-2	3,481	-0.06%
2020/06/12	6	48.07	4	48.28	49.10	2	3,496	0.06%
2020/06/11	4	50.24	14	50.99	49.20	-10	3,480	-0.29%
2020/06/10	14	51.44	9	51.71	52.10	5	3,405	0.15%
2020/06/09	10	51.30	0	0.00	51.30	10	3,344	0.30%
2020/06/08	10	49.06	10	49.20	49.50	0	3,269	0.00%
2020/06/04	1	49.65	0	0.00	49.40	1	3,243	0.03%
2020/06/03	5	50.10	7	49.61	50.00	-2	3,227	-0.06%
2020/05/28	2	47.90	0	0.00	47.35	2	3,094	0.06%
2020/05/21	0	0.00	1	47.30	46.80	-1	3,196	-0.03%
2020/05/20	1	47.00	0	0.00	46.90	1	3,181	0.03%
2020/05/18	0	0.00	1	48.50	47.00	-1	3,246	-0.03%
2020/05/15	1	48.20	0	0.00	47.95	1	3,274	0.03%
2020/05/14	0	0.00	2	49.20	47.80	-2	3,272	-0.06%
2020/05/11	2	47.98	0	0.00	48.00	2	3,115	0.06%
2020/05/07	0	0.00	1	46.70	47.75	-1	3,094	-0.03%
2020/05/06	0	0.00	1	46.55	46.35	-1	3,107	-0.03%
2020/05/04	1	45.80	0	0.00	45.50	1	3,161	0.03%
2020/04/23	10	47.10	1	47.05	46.85	9	3,272	0.27%
2020/04/21	0	0.00	1	47.20	46.10	-1	3,275	-0.03%
2020/04/20	2	47.95	0	0.00	48.20	2	3,253	0.06%
2020/04/17	0	0.00	2	47.30	47.75	-2	3,221	-0.06%
2020/04/10	1	43.80	2	44.20	43.80	-1	3,188	-0.03%
2020/04/08	1	43.00	0	0.00	43.45	1	3,221	0.03%
2020/03/19	0	0.00	4	34.90	34.00	-4	2,929	-0.14%
2020/03/16	1	41.10	1	41.70	40.00	0	2,936	0.00%
2020/03/13	2	39.63	2	39.00	41.00	0	2,914	0.00%
2020/03/12	2	43.00	0	0.00	42.95	2	2,885	0.07%
2020/03/11	1	46.70	0	0.00	46.70	1	2,843	0.04%
2020/03/09	4	45.55	1	46.25	45.30	3	2,855	0.11%
2020/03/06	2	48.35	0	0.00	48.30	2	2,814	0.07%
2020/03/03	2	49.00	1	49.35	49.00	1	2,901	0.03%
2020/02/27	2	50.00	0	0.00	48.95	2	2,867	0.07%
2020/02/24	0	0.00	2	51.90	51.80	-2	2,903	-0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	2,933	0.03%
2020/02/20	0	0.00	3	53.73	53.20	-3	2,964	-0.10%
2020/02/19	1	53.50	6	53.67	53.50	-5	2,975	-0.17%
2020/02/18	3	52.70	0	0.00	52.30	3	2,953	0.10%
2020/02/17	8	53.51	3	53.37	53.50	5	3,061	0.16%
2020/02/14	0	0.00	1	53.30	53.20	-1	3,177	-0.03%
2020/02/13	1	53.90	3	53.27	53.20	-2	3,287	-0.06%
2020/02/12	0	0.00	1	53.00	52.80	-1	3,369	-0.03%
2020/02/10	2	51.30	2	51.30	51.20	0	3,575	0.00%
2020/02/07	0	0.00	3	53.00	52.40	-3	3,887	-0.08%
2020/02/05	1	52.00	3	52.43	52.10	-2	4,369	-0.05%
2020/02/03	1	48.25	1	50.30	51.00	0	4,680	0.00%
2020/01/31	1	53.50	4	52.98	53.00	-3	4,735	-0.06%
2020/01/30	3	53.80	2	53.30	53.20	1	5,243	0.02%
2020/01/20	0	0.00	10	59.30	59.10	-10	5,266	-0.19%
2020/01/17	0	0.00	5	59.74	59.50	-5	5,318	-0.09%
2020/01/15	0	0.00	2	60.20	59.80	-2	5,465	-0.04%
2020/01/14	0	0.00	2	60.60	60.70	-2	5,703	-0.04%
2020/01/08	4	60.08	0	0.00	59.70	4	6,020	0.07%
2020/01/06	1	62.20	0	0.00	62.10	1	6,167	0.02%
2020/01/03	3	63.20	5	64.36	63.70	-2	6,200	-0.03%
2019/12/31	0	0.00	1	63.40	63.40	-1	6,429	-0.02%
2019/12/27	0	0.00	3	63.30	63.20	-3	6,869	-0.04%
2019/12/26	1	62.90	0	0.00	63.10	1	7,063	0.01%
2019/12/25	2	62.60	0	0.00	62.60	2	7,195	0.03%
2019/12/20	4	62.98	0	0.00	62.60	4	7,369	0.05%
2019/12/18	1	62.60	0	0.00	62.40	1	7,631	0.01%
2019/12/13	1	62.50	0	0.00	61.90	1	7,714	0.01%
2019/12/11	4	64.30	0	0.00	63.30	4	7,751	0.05%
2019/12/09	2	63.50	0	0.00	63.40	2	8,005	0.02%
2019/12/05	1	63.50	0	0.00	63.30	1	8,208	0.01%
2019/12/04	0	0.00	3	62.60	62.70	-3	8,454	-0.04%
2019/12/03	0	0.00	2	62.00	61.70	-2	8,485	-0.02%
2019/12/02	3	61.10	1	61.20	61.20	2	8,479	0.02%
2019/11/29	6	62.83	0	0.00	62.50	6	8,447	0.07%
2019/11/28	3	64.10	0	0.00	63.80	3	8,477	0.04%
2019/11/27	2	64.10	0	0.00	64.00	2	8,499	0.02%
2019/11/26	0	0.00	1	64.20	64.10	-1	8,509	-0.01%
2019/11/25	2	63.75	0	0.00	63.70	2	8,510	0.02%
2019/11/21	3	64.40	7	63.94	64.30	-4	8,765	-0.05%
2019/11/20	5.4	65.71	0	0.00	65.30	5.4	8,814	0.06%
2019/11/19	1	66.00	2	66.00	66.00	-1	9,166	-0.01%
2019/11/18	2.5	66.70	0	0.00	66.70	2.5	9,281	0.03%
2019/11/15	4	66.53	0	0.00	66.40	4	9,341	0.04%
2019/11/14	5.1	67.40	5	67.98	67.10	0.1	9,384	0.00%
2019/11/13	0	0.00	4	66.48	66.90	-4	9,347	-0.04%
2019/11/12	3	65.93	2	65.30	65.90	1	9,479	0.01%
2019/11/11	6	65.00	1	65.20	64.00	5	9,646	0.05%
2019/11/08	0	0.00	1	66.60	66.90	-1	9,641	-0.01%
2019/11/07	2	67.05	0	0.00	66.30	2	9,805	0.02%
2019/11/06	5	67.06	4	66.65	66.60	1	9,818	0.01%
2019/11/05	4	66.85	5	66.90	66.50	-1	9,702	-0.01%
2019/11/04	1	65.30	12	65.84	65.60	-11	9,686	-0.11%
2019/11/01	1	64.40	0	0.00	63.90	1	9,845	0.01%
2019/10/30	1	63.80	1	64.00	63.90	0	10,575	0.00%
2019/10/29	10	65.66	4	65.68	64.60	6	10,517	0.06%
2019/10/25	5	63.90	0	0.00	64.20	5	9,933	0.05%
2019/10/24	0	0.00	3	63.37	64.00	-3	9,892	-0.03%
2019/10/22	0	0.00	3	65.03	63.10	-3	9,833	-0.03%
2019/10/21	1	63.90	0	0.00	64.30	1	9,599	0.01%
2019/10/17	2	63.30	0	0.00	63.30	2	9,579	0.02%
2019/10/16	0	0.00	3	63.20	63.30	-3	9,571	-0.03%
2019/10/15	1	63.00	0	0.00	62.30	1	9,508	0.01%
2019/10/09	12	62.40	0	0.00	62.20	12	9,397	0.13%
2019/10/08	1	62.60	0	0.00	62.60	1	9,464	0.01%
2019/10/03	0	0.00	1	63.30	63.60	-1	9,263	-0.01%
2019/10/02	1	61.60	6	62.30	62.50	-5	9,151	-0.05%
2019/09/27	0	0.00	2	59.20	59.10	-2	8,875	-0.02%
2019/09/26	2	60.65	0	0.00	60.50	2	8,827	0.02%
2019/09/25	2	60.80	0	0.00	61.00	2	8,887	0.02%
2019/09/24	1	62.00	0	0.00	61.50	1	9,042	0.01%
2019/09/11	3	62.00	3	63.00	61.80	0	8,800	0.00%
2019/09/09	2	61.00	0	0.00	60.30	2	8,612	0.02%
2019/09/06	7	60.44	11	61.85	59.80	-4	8,539	-0.05%
2019/09/05	0	0.00	1	60.20	59.70	-1	8,305	-0.01%
2019/09/04	1	58.90	0	0.00	59.20	1	8,278	0.01%
2019/09/03	1	58.60	1	59.10	58.80	0	8,340	0.00%
2019/09/02	1	59.30	1	60.00	59.10	0	8,384	0.00%
2019/08/30	0	0.00	1	58.80	59.10	-1	8,349	-0.01%
2019/08/29	0	0.00	1	58.50	58.00	-1	8,373	-0.01%
2019/08/27	2	57.50	1	57.90	57.50	1	8,496	0.01%
2019/08/26	4	57.70	2	58.50	56.70	2	8,490	0.02%
2019/08/23	6	60.97	0	0.00	61.20	6	8,348	0.07%
2019/08/22	8	61.94	13	63.50	62.20	-5	8,279	-0.06%
2019/08/21	3	61.87	2	61.50	61.80	1	7,926	0.01%
2019/08/20	1	60.70	1	61.60	60.20	0	7,874	0.00%
2019/08/19	1	60.60	0	0.00	60.70	1	7,874	0.01%
2019/08/16	1	60.10	0	0.00	59.30	1	7,800	0.01%
2019/08/15	8	60.05	0	0.00	59.00	8	7,687	0.10%
2019/08/14	1	61.90	3	61.73	62.20	-2	7,419	-0.03%
2019/08/12	0	0.00	5	60.32	60.00	-5	7,064	-0.07%
2019/08/08	0	0.00	10	59.00	58.70	-10	6,838	-0.15%
2019/08/07	3	59.20	2	59.90	58.40	1	6,678	0.01%
2019/08/06	7	59.20	0	0.00	60.40	7	6,522	0.11%
2019/08/05	1	60.90	1	61.10	58.60	0	6,359	0.00%
2019/08/02	4	59.20	2	59.60	59.90	2	6,038	0.03%
2019/08/01	1	55.30	1	57.00	58.80	0	5,477	0.00%
2019/07/29	0	0.00	1	53.40	53.40	-1	5,016	-0.02%
2019/07/24	1	53.20	0	0.00	52.90	1	5,037	0.02%
2019/07/23	2	51.80	1	51.70	51.70	1	5,134	0.02%
2019/07/19	1	53.30	1	53.40	53.50	0	5,151	0.00%
2019/07/18	0	0.00	10	53.76	53.00	-10	5,120	-0.20%
2019/07/16	0	0.00	2	56.10	55.80	-2	5,016	-0.04%
2019/07/15	0	0.00	1	55.70	55.70	-1	4,967	-0.02%
2019/07/12	3	55.93	0	0.00	56.20	3	4,950	0.06%
2019/07/11	25	57.28	6	56.77	56.80	19	4,848	0.39%
2019/07/10	2	55.50	0	0.00	55.50	2	4,634	0.04%
2019/07/05	1	55.10	0	0.00	55.50	1	4,967	0.02%
2019/07/03	1	55.80	1	54.50	54.50	0	5,013	0.00%
2019/07/02	1	55.80	1	55.70	55.60	0	5,148	0.00%
2019/06/25	2	55.15	0	0.00	54.40	2	5,124	0.04%
2019/06/18	1	53.00	2	52.55	52.50	-1	4,982	-0.02%
2019/06/17	0	0.00	3	52.20	51.60	-3	4,948	-0.06%
2019/06/14	6	51.35	3	51.40	51.00	3	4,943	0.06%
2019/06/13	1	51.00	0	0.00	51.40	1	4,970	0.02%
2019/06/12	0	0.00	3	52.50	52.00	-3	4,986	-0.06%
2019/06/10	3	50.60	0	0.00	51.00	3	4,974	0.06%
2019/06/05	0	0.00	2	49.73	49.50	-2	5,133	-0.04%
2019/06/04	0	0.00	1	49.90	49.00	-1	5,069	-0.02%
2019/05/31	2	48.05	0	0.00	48.25	2	5,001	0.04%
2019/05/30	3	48.52	0	0.00	48.20	3	5,046	0.06%
2019/05/29	1	46.55	0	0.00	46.60	1	5,021	0.02%
2019/05/24	0	0.00	1	47.90	48.60	-1	4,961	-0.02%
2019/05/20	2	51.70	5	52.30	52.30	-3	5,167	-0.06%
2019/05/14	3	54.90	0	0.00	55.30	3	5,622	0.05%
2019/05/13	2	55.30	2	57.30	55.30	0	5,616	0.00%
2019/05/08	0	0.00	1	60.60	60.60	-1	5,445	-0.02%
2019/05/06	1	58.90	0	0.00	60.60	1	5,394	0.02%
2019/05/03	1	61.90	0	0.00	62.00	1	5,322	0.02%
2019/04/30	1	62.70	1	62.80	63.20	0	5,230	0.00%
2019/04/29	2	61.65	0	0.00	61.40	2	5,210	0.04%
2019/04/24	0	0.00	2	68.50	68.10	-2	5,129	-0.04%
2019/04/23	2	65.90	0	0.00	66.00	2	5,089	0.04%
2019/04/16	0	0.00	1	68.90	68.40	-1	5,284	-0.02%
2019/04/15	2	68.25	1	67.80	67.30	1	5,255	0.02%
2019/04/12	2	69.40	2	69.90	69.90	0	5,180	0.00%
2019/04/11	0	0.00	2	69.75	67.00	-2	5,076	-0.04%
2019/04/10	0	0.00	1	65.00	65.80	-1	4,800	-0.02%
2019/04/09	1	64.50	1	64.60	64.80	0	4,748	0.00%
2019/04/03	5	61.50	5	62.50	61.90	0	4,510	0.00%
2019/04/02	1	61.70	5	60.80	61.90	-4	4,403	-0.09%
2019/04/01	5	60.70	14	60.87	60.00	-9	4,335	-0.21%
2019/03/29	5	60.30	5	60.90	60.70	0	4,286	0.00%
2019/03/28	2	59.30	2	59.90	60.00	0	4,194	0.00%
2019/03/27	5	60.10	5	59.40	59.50	0	4,149	0.00%
2019/03/26	10	59.90	0	0.00	60.00	10	4,155	0.24%
2019/03/21	4	62.00	0	0.00	61.00	4	4,009	0.10%
2019/03/14	3	62.90	3	62.20	62.20	0	3,792	0.00%
2019/03/13	2	62.30	2	62.50	62.50	0	3,775	0.00%
2019/03/04	0	0.00	5	59.06	59.40	-5	3,641	-0.14%
2019/02/22	0	0.00	0.3	58.90	58.00	-0.3	3,510	-0.01%
2019/02/21	0	0.00	1	59.00	58.00	-1	3,517	-0.03%
2019/02/19	1	59.50	0	0.00	59.70	1	3,543	0.03%
2019/02/18	0	0.00	3	59.10	58.20	-3	3,484	-0.09%
2019/02/15	2	56.00	4	56.55	56.70	-2	3,413	-0.06%
2019/02/14	3.3	54.85	0	0.00	55.00	3.3	3,443	0.10%
2019/01/11	0	0.00	1	50.40	49.65	-1	3,210	-0.03%
2019/01/10	1	49.85	0	0.00	49.85	1	3,201	0.03%
2018/12/28	0	0.00	1	44.00	43.45	-1	2,932	-0.03%
2018/12/24	0	0.00	1	43.50	43.40	-1	3,009	-0.03%
2018/12/20	0	0.00	1	44.10	42.60	-1	3,016	-0.03%
2018/12/11	2	44.55	0	0.00	43.95	2	3,047	0.07%
2018/11/30	0	0.00	3	46.25	46.00	-3	3,069	-0.10%
2018/11/20	3	42.05	5	42.50	42.60	-2	2,804	-0.07%
2018/11/19	11	42.96	5	43.80	42.30	6	2,752	0.22%
2018/11/01	0	0.00	2	41.30	41.30	-2	2,095	-0.10%
2018/10/25	0	0.00	6	40.95	40.90	-6	2,219	-0.27%
2018/10/05	1	48.05	1	47.75	47.75	0	2,491	0.00%
2018/10/03	6	51.55	0	0.00	50.40	6	2,488	0.24%
2018/10/02	1	51.70	0	0.00	51.40	1	2,458	0.04%
2018/09/28	0	0.00	2	48.75	48.85	-2	2,425	-0.08%
2018/09/27	0	0.00	1	48.85	48.70	-1	2,432	-0.04%
2018/09/26	0	0.00	2	49.05	49.15	-2	2,440	-0.08%
2018/09/13	1	47.55	5	47.25	46.85	-4	2,424	-0.16%
2018/09/11	0	0.00	3	48.00	47.30	-3	2,439	-0.12%
2018/09/07	1	49.70	5	49.80	51.30	-4	2,415	-0.17%
2018/09/06	10	55.23	0	0.00	53.80	10	2,382	0.42%
2018/09/03	6	56.17	0	0.00	55.20	6	2,309	0.26%
2018/08/31	1	56.40	0	0.00	57.00	1	2,314	0.04%
2018/08/28	1	59.00	1	59.30	59.00	0	2,385	0.00%
2018/08/20	1	56.00	2	57.20	56.00	-1	2,335	-0.04%
2018/08/15	2	59.30	0	0.00	58.10	2	2,373	0.08%
2018/08/13	3	57.37	1	56.90	56.80	2	2,417	0.08%
2018/08/08	0	0.00	10	60.40	60.40	-10	2,374	-0.42%
2018/08/07	11	59.98	0	0.00	60.00	11	2,353	0.47%
2018/08/01	0	0.00	3	57.80	57.70	-3	2,247	-0.13%
2018/07/30	0	0.00	1	56.40	56.50	-1	2,214	-0.05%
2018/07/24	1	55.30	0	0.00	55.70	1	2,180	0.05%
2018/07/20	1	54.20	1	55.80	55.80	0	2,136	0.00%
2018/07/19	0	0.00	1	54.00	53.40	-1	2,080	-0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/13	0	0.00	1	54.10	54.20	-1	2,049	-0.05%
2018/07/11	1	53.20	1	53.20	53.00	0	2,051	0.00%
2018/07/02	2	60.50	0	0.00	60.00	2	2,065	0.10%
2018/06/29	2	61.60	2	63.50	61.80	0	2,057	0.00%
2018/06/19	1	61.50	1	62.70	61.30	0	2,030	0.00%
2018/06/13	1	61.80	0	0.00	61.80	1	2,054	0.05%
2018/06/12	1	61.10	0	0.00	60.80	1	2,089	0.05%
2018/06/06	1	60.70	1	62.60	62.60	0	2,076	0.00%
2018/06/04	0	0.00	1	58.20	58.80	-1	2,014	-0.05%
2018/05/28	2	58.85	1	58.10	58.50	1	2,205	0.05%
2018/05/22	1	56.60	0	0.00	56.70	1	2,401	0.04%
2018/05/14	0	0.00	5	57.00	57.20	-5	2,529	-0.20%
2018/05/10	5	60.70	0	0.00	60.80	5	2,517	0.20%
2018/04/09	0	0.00	5	61.50	61.40	-5	4,111	-0.12%
2018/03/22	1	64.40	0	0.00	63.30	1	4,141	0.02%
2018/03/15	1	68.80	0	0.00	68.80	1	4,142	0.02%
2018/03/14	0	0.00	14	68.61	69.00	-14	4,215	-0.33%
2018/03/12	0	0.00	1	68.30	68.30	-1	4,264	-0.02%
2018/03/09	2	70.10	0	0.00	69.60	2	4,326	0.05%
2018/03/08	5	70.80	4	70.20	70.00	1	4,337	0.02%
2018/03/07	2	70.80	0	0.00	70.70	2	4,361	0.05%
2018/03/06	4	71.00	0	0.00	70.50	4	4,424	0.09%
2018/03/05	2	71.60	0	0.00	70.60	2	4,465	0.04%
2018/03/01	2	73.75	0	0.00	74.00	2	4,472	0.04%
2018/02/26	0	0.00	1	77.00	77.00	-1	4,453	-0.02%
2018/02/23	1	73.90	0	0.00	74.20	1	4,593	0.02%
2018/02/05	0	0.00	1	79.40	79.40	-1	4,541	-0.02%
2018/02/02	1	80.80	1	79.90	79.90	0	4,517	0.00%
2018/01/31	1	82.00	1	82.60	82.60	0	4,510	0.00%
2018/01/30	0	0.00	2	82.50	82.70	-2	4,526	-0.04%
2018/01/26	0	0.00	1	82.10	82.00	-1	4,449	-0.02%
2018/01/24	14	82.20	0	0.00	82.40	14	4,483	0.31%
2018/01/23	0	0.00	8	81.53	81.40	-8	4,510	-0.18%
2018/01/19	1	77.50	0	0.00	77.50	1	4,505	0.02%
2018/01/17	6	77.60	1	77.90	77.90	5	4,395	0.11%
2018/01/16	6	80.27	5	81.54	80.30	1	4,293	0.02%
2018/01/12	0	0.00	1	75.60	76.40	-1	4,088	-0.02%
2018/01/10	2	74.95	0	0.00	74.00	2	3,986	0.05%
2018/01/09	2	78.45	0	0.00	79.30	2	3,779	0.05%
2018/01/08	1	85.60	0	0.00	84.00	1	3,662	0.03%
2018/01/05	2	90.90	2	92.80	88.30	0	3,612	0.00%