台半 (5425)-宏遠-中和券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.00	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1	74.00	73.40	-1	2,439	-0.04%
2024/05/14	1	73.00	2	74.50	72.80	-1	2,443	-0.04%
2024/05/13	0	0.00	0	72.50	72.40	0	2,409	0.00%
2024/05/09	0	0.00	1	72.00	71.50	-1	2,435	-0.04%
2024/05/08	0	0.00	2	71.30	71.20	-2	2,476	-0.08%
2024/05/07	6	71.70	0	0.00	71.30	6	2,485	0.24%
2024/05/02	0	0.00	1	72.30	72.00	-1	2,521	-0.04%
2024/04/30	0	0.00	3	73.60	73.00	-3	2,551	-0.12%
2024/04/29	0	0.00	45	71.72	72.00	-45	2,611	-1.72%
2024/04/26	3	70.20	0	0.00	70.10	3	2,621	0.11%
2024/04/24	45	69.20	0	0.00	71.40	45	2,699	1.67%
2024/04/23	0	0.00	1	68.20	68.40	-1	2,873	-0.03%
2024/04/22	1	69.00	0	0.00	68.80	1	2,914	0.03%
2024/04/19	1	71.50	0	0.00	71.10	1	2,935	0.03%
2024/04/16	2	74.60	0	0.00	74.00	2	3,018	0.07%
2024/04/15	1	78.00	0	0.00	77.50	1	3,006	0.03%
2024/04/12	1	80.30	3	79.40	80.80	-2	2,970	-0.07%
2024/04/10	0	0.00	3	78.40	78.20	-3	2,922	-0.10%
2024/04/08	0	0.00	11	77.35	77.20	-11	3,114	-0.35%
2024/04/01	2	75.55	0	0.00	75.50	2	3,250	0.06%
2024/03/29	1	74.10	0	0.00	74.10	1	3,357	0.03%
2024/03/28	0	0.00	2	76.00	75.20	-2	3,694	-0.05%
2024/03/27	0	0.00	3	75.03	75.20	-3	3,814	-0.08%
2024/03/20	1	76.20	1	76.60	76.10	0	5,479	0.00%
2024/03/15	2	75.80	6	75.77	75.30	-4	5,705	-0.07%
2024/03/14	0	0.00	2	77.15	76.40	-2	5,732	-0.03%
2024/03/13	1	76.20	0	0.00	76.00	1	5,723	0.02%
2024/03/08	0	0.00	11	76.13	75.40	-11	5,692	-0.19%
2024/03/07	3	76.40	2	77.70	75.50	1	5,612	0.02%
2024/03/06	1	78.80	0	0.00	78.50	1	5,601	0.02%
2024/03/05	2	78.90	1	78.90	78.80	1	5,789	0.02%
2024/03/04	2	78.90	4	78.90	78.80	-2	5,776	-0.03%
2024/03/01	0	0.00	5	79.40	79.40	-5	5,737	-0.09%
2024/02/29	0	0.00	2	80.20	80.00	-2	5,727	-0.03%
2024/02/27	12	80.15	6	79.60	79.70	6	5,775	0.10%
2024/02/23	12	82.23	0	0.00	81.80	12	5,735	0.21%
2024/02/22	2	83.25	0	0.00	83.00	2	5,713	0.04%
2024/02/21	0	0.00	1	82.60	82.70	-1	5,702	-0.02%
2024/02/20	3	82.83	0	0.00	82.90	3	5,711	0.05%
2024/02/16	3	82.87	11	83.18	82.80	-8	5,689	-0.14%
2024/02/15	2	82.10	0	0.00	81.70	2	5,647	0.04%
2024/02/05	10	80.90	0	0.00	81.10	10	5,631	0.18%
2024/02/02	0	0.00	10	82.10	81.50	-10	5,619	-0.18%
2024/01/30	2	80.90	0	0.00	80.70	2	5,561	0.04%
2024/01/29	3	81.40	0	0.00	81.60	3	5,557	0.05%
2024/01/26	0	0.00	2	81.20	80.70	-2	5,553	-0.04%
2024/01/25	10	81.40	0	0.00	81.30	10	5,554	0.18%
2024/01/24	2	83.30	0	0.00	82.60	2	5,542	0.04%
2024/01/23	2	80.30	2	82.30	82.30	0	5,574	0.00%
2024/01/22	0	0.00	2	81.30	80.90	-2	5,491	-0.04%
2024/01/17	5	82.92	3	81.80	80.60	2	5,434	0.04%
2024/01/16	0	0.00	1	82.90	82.90	-1	5,235	-0.02%
2024/01/15	1	82.40	0	0.00	82.10	1	5,178	0.02%
2024/01/11	1	80.90	0	0.00	82.20	1	5,125	0.02%
2024/01/08	1	82.70	0	0.00	82.70	1	5,094	0.02%
2024/01/05	1	85.00	3	83.10	83.10	-2	5,086	-0.04%
2024/01/04	0	0.00	1	84.50	85.20	-1	5,016	-0.02%
2024/01/03	1	84.70	0	0.00	84.90	1	4,961	0.02%
2024/01/02	2	87.25	0	0.00	87.20	2	4,828	0.04%
2023/12/27	0	0.00	1	92.60	92.80	-1	4,640	-0.02%
2023/12/26	1	94.60	0	0.00	94.60	1	4,553	0.02%
2023/12/25	0	0.00	1	95.50	94.90	-1	4,436	-0.02%
2023/12/22	2	94.40	1	94.00	94.60	1	4,094	0.02%
2023/12/21	1	93.20	0	0.00	92.20	1	3,995	0.03%
2023/12/20	3	94.47	1	93.90	94.60	2	3,900	0.05%
2023/12/18	1	94.90	0	0.00	91.20	1	3,524	0.03%
2023/12/15	0	0.00	4	96.48	93.20	-4	3,309	-0.12%
2023/12/14	0	0.00	8	88.83	92.00	-8	2,412	-0.33%
2023/12/11	0	0.00	1	87.00	87.20	-1	2,148	-0.05%
2023/12/08	0	0.00	2	85.00	84.80	-2	2,195	-0.09%
2023/12/04	2	86.65	0	0.00	86.60	2	2,333	0.09%
2023/12/01	2	88.00	1	86.80	87.50	1	2,320	0.04%
2023/11/30	2	88.05	3	88.07	88.80	-1	2,341	-0.04%
2023/11/29	0	0.00	1	85.00	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	1	84.20	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	2	84.00	82.70	-2	2,178	-0.09%
2023/11/24	2	84.90	2	85.90	84.60	0	2,286	0.00%
2023/11/20	0	0.00	1	83.00	83.40	-1	2,225	-0.04%
2023/11/17	0	0.00	36	81.44	82.30	-36	2,218	-1.62%
2023/11/16	1	81.10	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	1	82.00	81.80	-1	2,218	-0.05%
2023/11/09	1	79.10	0	0.00	78.90	1	2,473	0.04%
2023/11/02	0	0.00	1	79.40	80.20	-1	2,942	-0.03%
2023/10/31	38	78.93	0	0.00	77.80	38	3,001	1.27%
2023/10/26	2	83.25	0	0.00	82.60	2	3,270	0.06%
2023/10/25	0	0.00	2	84.75	84.20	-2	3,322	-0.06%
2023/10/24	2	81.70	4	81.30	82.40	-2	3,358	-0.06%
2023/10/18	2	82.55	0	0.00	85.60	2	3,746	0.05%
2023/10/17	1	83.50	0	0.00	83.40	1	3,900	0.03%
2023/10/16	2	84.25	0	0.00	83.30	2	4,001	0.05%
2023/10/13	0	0.00	1	84.60	84.90	-1	4,148	-0.02%
2023/10/12	1	83.70	0	0.00	84.00	1	4,315	0.02%
2023/10/11	0	0.00	4	83.48	83.20	-4	4,405	-0.09%
2023/10/05	0	0.00	2	83.80	83.10	-2	4,808	-0.04%
2023/09/25	1	86.40	1	86.20	86.60	0	5,562	0.00%
2023/09/22	4	82.68	0	0.00	83.10	4	5,548	0.07%
2023/09/21	0	82.50	2	82.20	82.40	-2	5,594	-0.04%
2023/09/20	3	84.87	0	0.00	84.40	3	5,673	0.05%
2023/09/19	2	86.00	0	0.00	85.60	2	5,754	0.03%
2023/09/18	1	87.00	0	0.00	86.70	1	5,810	0.02%
2023/09/15	5	86.00	0	0.00	86.40	5	6,051	0.08%
2023/09/14	0	0.00	1	87.00	86.90	-1	6,173	-0.02%
2023/09/12	1	86.30	0	0.00	86.50	1	6,296	0.02%
2023/09/11	0	0.00	1	84.60	84.20	-1	6,334	-0.02%
2023/09/08	2	85.10	0	0.00	84.70	2	6,557	0.03%
2023/09/05	2	85.80	10	87.00	85.60	-8	7,622	-0.10%
2023/08/25	0	0.00	2	81.20	80.80	-2	7,753	-0.03%
2023/08/18	5	81.54	1	81.50	80.30	4	8,174	0.05%
2023/08/15	0	0.00	3	78.27	78.40	-3	8,194	-0.04%
2023/08/10	0	0.00	1	81.30	81.10	-1	8,148	-0.01%
2023/08/09	3	82.67	0	0.00	83.40	3	8,124	0.04%
2023/08/08	0	0.00	12	86.05	85.70	-12	7,979	-0.15%
2023/08/07	0	0.00	4	86.85	87.40	-4	7,986	-0.05%
2023/08/04	1	86.10	25	86.57	86.50	-24	8,015	-0.30%
2023/08/02	4	90.15	6	90.18	87.60	-2	8,097	-0.02%
2023/08/01	1	88.30	1	87.90	88.20	0	8,007	0.00%
2023/07/31	15	89.18	11	88.16	88.30	4	7,987	0.05%
2023/07/28	1	90.20	0	0.00	90.30	1	7,921	0.01%
2023/07/27	0	0.00	2	91.00	90.80	-2	7,957	-0.03%
2023/07/26	2	93.65	0	0.00	93.60	2	8,076	0.02%
2023/07/25	2	94.05	0	0.00	94.20	2	8,096	0.02%
2023/07/24	1	94.00	0	0.00	94.00	1	8,104	0.01%
2023/07/21	4	97.28	0	0.00	96.50	4	8,127	0.05%
2023/07/20	6	98.88	0	0.00	99.30	6	8,221	0.07%
2023/07/19	1	97.10	0	0.00	97.20	1	8,249	0.01%
2023/07/18	2	99.10	1	101.50	99.00	1	8,411	0.01%
2023/07/17	1	101.00	2	102.75	101.50	-1	8,285	-0.01%
2023/07/14	5	99.40	2	100.00	99.80	3	8,170	0.04%
2023/07/13	0	0.00	6	99.37	98.60	-6	8,150	-0.07%
2023/07/12	18	100.33	0	0.00	98.80	18	8,068	0.22%
2023/07/11	25	100.09	3	100.50	101.00	22	7,945	0.28%
2023/07/10	3	97.07	2	96.10	96.10	1	7,693	0.01%
2023/07/06	7	97.49	25	96.68	96.50	-18	8,073	-0.22%
2023/07/04	2	98.75	0	0.00	98.10	2	8,317	0.02%
2023/06/28	2	95.65	0	0.00	95.20	2	8,620	0.02%
2023/06/27	1	97.70	8	96.20	96.10	-7	8,836	-0.08%
2023/06/26	1	97.30	0	0.00	97.30	1	8,955	0.01%
2023/06/21	1	100.00	4	102.50	99.00	-3	9,123	-0.03%
2023/06/20	7	99.81	0	0.00	99.80	7	9,440	0.07%
2023/06/16	2	97.10	0	0.00	97.00	2	9,932	0.02%
2023/06/14	25	100.00	1.1	100.05	99.50	23.9	10,122	0.24%
2023/06/13	6.1	103.42	7.2	103.71	103.00	-1.1	10,142	-0.01%
2023/06/12	41.2	103.43	47.1	104.76	103.00	-5.9	10,296	-0.06%
2023/06/09	35	98.41	21.2	100.60	102.00	13.8	10,016	0.14%
2023/06/08	10	93.90	0	0.00	93.50	10	9,936	0.10%
2023/06/05	0	0.00	1	94.50	96.00	-1	10,901	-0.01%
2023/06/01	0.1	94.90	0	0.00	94.60	0.1	12,289	0.00%
2023/05/31	1	94.60	1	95.50	94.60	0	12,517	0.00%
2023/05/30	1	94.70	2	96.30	94.70	-1	12,536	-0.01%
2023/05/29	0	94.50	9	94.59	96.20	-9	12,592	-0.07%
2023/05/26	5	92.26	0	0.00	90.60	5	12,507	0.04%
2023/05/25	5	91.90	0	0.00	91.50	5	12,538	0.04%
2023/05/24	1	93.20	0	0.00	93.20	1	12,710	0.01%
2023/05/23	0	0.00	1	94.00	93.60	-1	12,835	-0.01%
2023/05/19	0	0.00	1	92.60	91.90	-1	13,267	-0.01%
2023/05/11	0	91.30	0	0.00	91.10	0	14,362	0.00%
2023/05/10	1	92.20	1	92.20	92.20	0	14,490	0.00%
2023/05/09	3	93.33	4	91.43	91.10	-1	14,596	-0.01%
2023/05/08	1	93.50	0	0.00	93.30	1	14,581	0.01%
2023/05/05	1.1	93.76	1	94.10	93.10	0.1	14,675	0.00%
2023/05/03	2	93.70	2	93.00	93.00	0	15,361	0.00%
2023/04/27	1	92.00	1	90.90	92.10	0	16,013	0.00%
2023/04/26	6	91.97	6	92.35	92.50	0	15,945	0.00%
2023/04/24	3	93.33	0	0.00	93.00	3	15,628	0.02%
2023/04/21	0	96.90	3	96.07	95.40	-3	15,461	-0.02%
2023/04/20	3	101.67	2	101.00	101.00	1	15,340	0.01%
2023/04/19	0.1	103.00	1	104.00	102.00	-1	15,417	-0.01%
2023/04/18	2	105.25	1	104.50	104.00	1	15,439	0.01%
2023/04/17	2	105.50	10	106.00	105.00	-8	15,476	-0.05%
2023/04/14	11	104.50	0	0.00	104.00	11	15,556	0.07%
2023/04/13	1	108.50	0	0.00	107.00	1	15,460	0.01%
2023/04/11	1	111.00	0	0.00	110.00	1	15,199	0.01%
2023/04/10	2.1	110.98	0	0.00	110.00	2.1	14,998	0.01%
2023/04/06	3	103.50	3	104.50	104.00	0	14,632	0.00%
2023/03/31	3	104.50	2	104.00	104.00	1	14,613	0.01%
2023/03/30	0	0.00	1	104.00	103.50	-1	14,560	-0.01%
2023/03/29	0	0.00	2	102.00	101.00	-2	14,503	-0.01%
2023/03/28	8	106.25	10.2	103.57	104.00	-2.2	14,356	-0.02%
2023/03/27	5	113.20	1.2	110.27	110.00	3.8	14,082	0.03%
2023/03/24	2.4	112.77	1	112.00	112.00	1.4	13,971	0.01%
2023/03/23	4	113.25	92	111.05	112.00	-88	13,799	-0.64%
2023/03/22	1	108.50	15	110.43	115.50	-14	13,314	-0.11%
2023/03/21	8	106.88	3.3	106.38	105.00	4.8	12,926	0.04%
2023/03/20	6.1	106.93	3.1	107.97	108.00	3	12,746	0.02%
2023/03/17	1.1	104.10	2	105.25	106.50	-1	12,745	-0.01%
2023/03/16	95	104.75	0.6	103.07	103.00	94.5	12,593	0.75%
2023/03/15	0.8	109.81	2	108.25	107.00	-1.2	12,521	-0.01%
2023/03/14	5	105.60	3	104.50	104.50	2	12,311	0.02%
2023/03/13	3	105.00	0	0.00	106.50	3	12,340	0.02%
2023/03/10	3	106.17	0.3	105.00	103.50	2.7	12,328	0.02%
2023/03/09	0.1	111.00	0.1	110.00	110.00	0	12,477	0.00%
2023/03/08	1.3	111.12	2	110.75	111.50	-0.7	12,469	-0.01%
2023/03/07	4	107.25	23	108.41	109.00	-19	12,413	-0.15%
2023/03/03	7	94.20	8	92.66	94.40	-1	12,404	-0.01%
2023/03/02	7	92.01	0	0.00	91.70	7	12,570	0.06%
2023/03/01	1	92.10	0	0.00	91.80	1	12,851	0.01%
2023/02/24	0	0.00	3	93.77	93.60	-3	12,882	-0.02%
2023/02/23	0	0.00	1	92.10	92.20	-1	12,880	-0.01%
2023/02/22	2	91.10	0	0.00	90.90	2	12,988	0.02%
2023/02/21	2	94.80	1	95.90	94.50	1	12,897	0.01%
2023/02/17	2	93.15	1	95.00	95.00	1	12,912	0.01%
2023/02/16	3	93.70	8.2	92.95	94.60	-5.2	12,624	-0.04%
2023/02/15	4	88.38	2	90.55	88.00	2	12,386	0.02%
2023/02/14	4	87.95	0	0.00	87.50	4	12,368	0.03%
2023/02/10	0	0.00	32	89.97	89.10	-32	12,553	-0.25%
2023/02/09	10.2	91.02	35.1	89.72	90.90	-24.9	12,514	-0.20%
2023/02/07	114	89.36	1	89.40	90.50	113	12,392	0.91%	大買/鉅額交易
2023/02/02	12	88.66	37	90.62	89.50	-25	12,692	-0.20%
2023/02/01	27	90.34	5	90.02	90.30	22	12,632	0.17%
2023/01/31	2	87.65	3	87.00	88.30	-1	12,403	-0.01%
2023/01/30	0	0.00	28	85.43	85.30	-28	12,178	-0.23%
2023/01/16	3	78.80	0	0.00	78.80	3	12,212	0.02%
2023/01/11	2	78.80	1.2	78.90	78.80	0.8	12,869	0.01%
2023/01/10	1	79.30	0.2	79.30	79.00	0.9	13,023	0.01%
2023/01/09	4.4	79.77	0.4	79.30	80.00	4	13,135	0.03%
2023/01/06	2	78.10	0	0.00	77.80	2	13,281	0.02%
2023/01/05	2	78.00	0	0.00	76.70	2	13,519	0.01%
2023/01/04	9	77.12	40	75.89	77.00	-31	13,624	-0.23%
2022/12/30	1	74.50	0	0.00	74.20	1	14,126	0.01%
2022/12/29	0.1	73.70	0	0.00	74.60	0.1	14,889	0.00%
2022/12/28	0	0.00	1	74.10	73.70	-1	15,868	-0.01%
2022/12/27	0	0.00	1	75.70	75.50	-1	16,054	-0.01%
2022/12/26	1	74.50	0	0.00	74.70	1	16,268	0.01%
2022/12/23	3	73.90	0	0.00	75.30	3	16,481	0.02%
2022/12/22	6	75.38	2	75.10	75.30	4	16,613	0.02%
2022/12/21	30	74.30	3	74.53	74.20	27	16,826	0.16%
2022/12/20	5.1	75.92	1	75.20	74.50	4.1	16,913	0.02%
2022/12/19	1	77.70	0	0.00	77.90	1	17,031	0.01%
2022/12/16	1	79.20	2	79.50	79.00	-1	17,151	-0.01%
2022/12/15	9	81.30	1	81.40	81.40	8	17,209	0.05%
2022/12/13	6	79.73	6	79.00	78.70	0	17,508	0.00%
2022/12/12	4	80.40	5	79.76	79.50	-1	17,637	-0.01%
2022/12/09	8.1	80.44	6	79.70	79.80	2.1	17,789	0.01%
2022/12/08	4	80.40	4	81.25	81.90	0	17,970	0.00%
2022/12/07	3.1	79.74	0	0.00	79.80	3.1	18,154	0.02%
2022/12/06	4	81.33	0.1	81.90	81.40	3.9	18,155	0.02%
2022/12/05	6.1	83.75	0.4	83.83	83.50	5.7	18,273	0.03%
2022/12/02	5.2	85.64	7.2	84.87	84.60	-2	18,370	-0.01%
2022/12/01	0.4	85.30	6	84.13	84.60	-5.6	18,456	-0.03%
2022/11/30	1	82.50	3	82.40	82.60	-2	18,425	-0.01%
2022/11/29	2	81.50	2	81.35	81.20	0	18,659	0.00%
2022/11/28	13	82.18	6	82.75	82.20	7	18,821	0.04%
2022/11/25	12	79.65	19	79.27	80.50	-7	18,450	-0.04%
2022/11/24	4	73.50	4	74.13	76.30	0	18,061	0.00%
2022/11/23	10	73.14	1	72.90	73.00	9	17,997	0.05%
2022/11/22	5	77.68	1	77.60	76.00	4	17,967	0.02%
2022/11/21	1	78.30	1	79.10	78.30	0	18,649	0.00%
2022/11/18	9	77.60	6	78.50	77.10	3	19,544	0.02%
2022/11/17	9	78.30	3	78.50	78.40	6	19,617	0.03%
2022/11/16	9	77.19	1	78.00	77.00	8	19,635	0.04%
2022/11/15	8	77.09	1	76.50	77.00	7	19,744	0.04%
2022/11/11	10	76.81	5	77.60	75.20	5	19,955	0.03%
2022/11/10	14	77.63	10	76.42	75.70	4	19,829	0.02%
2022/11/09	3	77.50	3.2	78.08	78.10	-0.2	19,936	0.00%
2022/11/08	1.2	77.62	1.6	78.59	76.50	-0.4	19,924	0.00%
2022/11/07	2.1	77.99	1.1	77.90	77.50	1	19,859	0.01%
2022/11/04	12.6	77.07	14	77.28	77.60	-1.5	19,985	-0.01%
2022/11/03	7	76.29	9	76.57	77.20	-2	20,068	-0.01%
2022/11/02	6	75.92	15	76.23	76.40	-9	20,064	-0.04%
2022/11/01	14	76.21	2	76.30	75.00	12	19,958	0.06%
2022/10/31	2	74.50	0	0.00	75.00	2	19,861	0.01%
2022/10/28	0	0.00	1	74.30	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	2	71.70	74.20	-2	20,228	-0.01%
2022/10/26	2	70.70	2	71.35	69.60	0	20,115	0.00%
2022/10/24	1	73.70	0	0.00	73.60	1	19,839	0.01%
2022/10/21	7	71.84	32	72.66	72.20	-25	19,616	-0.13%
2022/10/20	3	70.27	5	70.26	70.60	-2	19,332	-0.01%
2022/10/19	0	0.00	2	70.60	70.00	-2	19,185	-0.01%
2022/10/18	8	71.31	3	70.33	70.70	5	19,100	0.03%
2022/10/17	2	71.45	0	0.00	72.00	2	19,008	0.01%
2022/10/14	23	75.59	5	75.44	74.00	18	18,966	0.09%
2022/10/13	3	70.53	2	71.25	69.70	1	18,974	0.01%
2022/10/12	1	74.00	0	0.00	75.00	1	18,989	0.01%
2022/10/07	1	75.80	0	0.00	75.40	1	18,894	0.01%
2022/10/06	3	76.00	8	71.98	76.80	-5	18,693	-0.03%
2022/10/05	36	77.52	28	77.34	74.30	8	18,224	0.04%
2022/10/03	1	83.10	0	0.00	81.20	1	17,672	0.01%
2022/09/27	0	0.00	1	81.00	82.50	-1	17,924	-0.01%
2022/09/26	0	0.00	4	81.80	80.00	-4	18,114	-0.02%
2022/09/23	2	87.95	0	0.00	86.00	2	18,363	0.01%
2022/09/22	4	87.40	1.1	87.07	88.50	2.9	18,579	0.02%
2022/09/21	1	88.00	0	0.00	86.60	1	18,863	0.01%
2022/09/20	0	0.00	1	88.80	89.50	-1	18,796	-0.01%
2022/09/19	1	87.10	1	86.10	87.40	0	18,821	0.00%
2022/09/16	2	85.50	0	0.00	84.80	2	18,763	0.01%
2022/09/15	4	90.55	1	91.80	87.90	3	18,640	0.02%
2022/09/14	4	89.13	4	87.20	89.70	0	18,407	0.00%
2022/09/13	16	89.34	13	89.59	88.30	3	18,264	0.02%
2022/09/12	2	90.90	2	90.00	89.50	0	18,246	0.00%
2022/09/07	16	89.13	7	87.90	87.50	9	18,053	0.05%
2022/09/06	9	91.22	7	92.13	91.60	2	17,892	0.01%
2022/09/05	4	95.00	3	96.37	94.50	1	17,786	0.01%
2022/09/02	4	94.73	8	95.85	95.30	-4	17,609	-0.02%
2022/09/01	7	92.30	4.5	90.70	91.70	2.5	17,213	0.01%
2022/08/31	7	92.81	7	93.79	95.50	0	17,043	0.00%
2022/08/30	7.2	92.75	8	93.21	92.50	-0.9	17,097	0.00%
2022/08/29	1.1	91.12	0.2	91.33	90.90	0.9	17,066	0.01%
2022/08/26	5.3	94.10	4.2	92.01	95.50	1.1	17,160	0.01%
2022/08/25	7.2	90.55	14.4	90.13	89.70	-7.2	16,701	-0.04%
2022/08/24	2.1	84.06	1.1	84.23	84.40	1	15,928	0.01%
2022/08/23	0	0.00	1.1	87.62	87.10	-1.1	15,808	-0.01%
2022/08/22	4.2	87.39	5.2	87.98	88.00	-1	15,853	-0.01%
2022/08/19	11.1	86.19	12.1	87.27	86.70	-1	15,739	-0.01%
2022/08/18	1.1	83.72	1	84.50	84.30	0.1	15,621	0.00%
2022/08/17	1	82.80	0.3	83.17	82.30	0.7	15,682	0.00%
2022/08/16	9.3	83.86	7.2	85.03	84.30	2.1	15,606	0.01%
2022/08/15	0.2	81.60	1.1	81.77	81.70	-1	15,326	-0.01%
2022/08/12	0.1	80.20	0.2	80.45	80.80	-0.1	15,375	0.00%
2022/08/11	0.1	79.60	6.1	80.66	80.20	-6	15,485	-0.04%
2022/08/10	2.2	80.60	0.1	80.10	80.50	2.1	15,481	0.01%
2022/08/09	2.1	78.37	5.2	78.11	78.40	-3	15,537	-0.02%
2022/08/08	0.1	75.80	3.1	75.75	76.50	-3	15,929	-0.02%
2022/08/05	2	75.00	1	74.30	75.30	1	16,352	0.01%
2022/08/04	12	70.70	17	71.38	74.50	-5	16,567	-0.03%
2022/08/03	5	71.43	0	0.00	70.60	5	16,597	0.03%
2022/08/02	1	78.00	1	78.60	77.50	0	16,489	0.00%
2022/08/01	1	80.60	0.1	80.70	80.80	0.9	16,489	0.01%
2022/07/29	0.1	80.52	1	80.00	80.50	-0.9	16,575	-0.01%
2022/07/28	1.1	78.53	1	79.80	77.80	0.1	17,244	0.00%
2022/07/27	1	80.80	4	80.88	80.50	-3	17,397	-0.02%
2022/07/26	0	0.00	2.1	80.50	80.10	-2.1	17,464	-0.01%
2022/07/25	0	81.10	0.1	80.90	81.20	0	17,446	0.00%
2022/07/22	0.1	81.20	1.1	81.01	81.00	-1	17,530	-0.01%
2022/07/21	1	80.80	1	80.90	81.40	0	17,547	0.00%
2022/07/20	3.1	80.37	1	80.90	80.40	2.1	17,436	0.01%
2022/07/19	2.1	78.87	1	79.50	78.30	1.1	17,307	0.01%
2022/07/18	0	0.00	9	75.47	76.50	-9	17,109	-0.05%
2022/07/15	1	75.50	0	0.00	75.70	1	17,313	0.01%
2022/07/14	10	74.63	6	74.68	75.50	4	17,370	0.02%
2022/07/13	1	73.00	2	73.95	72.90	-1	17,232	-0.01%
2022/07/12	3	71.00	5.1	70.53	71.50	-2.1	17,024	-0.01%
2022/07/11	3	72.53	1	71.90	72.10	2	17,029	0.01%
2022/07/08	5.1	68.38	5	70.42	70.90	0.1	16,858	0.00%
2022/07/07	1	63.60	1	64.50	64.50	0	16,588	0.00%
2022/07/06	2	61.05	1	63.20	60.90	1	16,532	0.01%
2022/07/05	2	64.35	3	62.23	64.70	-1	16,582	-0.01%
2022/07/04	10	62.15	13	61.26	62.00	-3	16,523	-0.02%
2022/07/01	3	65.80	2	67.40	64.10	1	16,602	0.01%
2022/06/30	4	72.58	0	0.00	71.10	4	16,349	0.02%
2022/06/29	2	79.60	2	79.60	78.90	0	16,293	0.00%
2022/06/28	1.1	84.55	0	0.00	84.20	1.1	16,494	0.01%
2022/06/27	0	0.00	1	85.50	86.00	-1	17,864	-0.01%
2022/06/24	1	82.00	0	0.00	82.30	1	18,257	0.01%
2022/06/23	1	80.20	3	79.93	80.80	-2	18,721	-0.01%
2022/06/21	5	80.84	2.2	80.55	82.80	2.8	19,674	0.01%
2022/06/20	1	80.00	1.1	80.45	78.80	-0.1	19,738	0.00%
2022/06/17	0	0.00	2	80.90	83.00	-2	19,699	-0.01%
2022/06/16	2	85.45	5	84.68	81.10	-3	19,870	-0.02%
2022/06/15	3	86.27	10.1	87.59	85.10	-7.1	20,269	-0.04%
2022/06/14	6	86.90	1	86.50	87.10	5	20,458	0.02%
2022/06/13	4	88.40	1	89.50	87.30	3	20,206	0.01%
2022/06/10	2.1	87.88	0	0.00	88.50	2.1	19,935	0.01%
2022/06/09	1.1	87.74	1	88.00	87.30	0.1	19,737	0.00%
2022/06/08	0.1	87.96	3.2	87.51	86.50	-3.1	19,504	-0.02%
2022/06/07	1.5	86.52	2	87.70	87.90	-0.5	19,104	0.00%
2022/06/06	12	86.17	15	85.79	85.70	-3	18,765	-0.02%
2022/06/02	2	85.90	16	86.86	86.10	-14	18,378	-0.08%
2022/06/01	6	85.62	1	84.20	83.80	5	17,994	0.03%
2022/05/31	3	83.17	1	83.40	83.50	2	17,767	0.01%
2022/05/30	1	82.40	3	82.00	82.50	-2	17,644	-0.01%
2022/05/27	0	0.00	3	78.30	78.70	-3	17,448	-0.02%
2022/05/26	9	80.34	7	79.16	78.00	2	17,330	0.01%
2022/05/25	9	80.52	8	81.38	81.70	1	17,091	0.01%
2022/05/19	5	82.00	1	82.50	83.50	4	16,806	0.02%
2022/05/18	1	84.70	3	84.64	84.20	-2	16,616	-0.01%
2022/05/17	5	86.10	2	85.15	86.20	3	16,414	0.02%
2022/05/16	8	85.59	1	88.00	85.00	7	16,157	0.04%
2022/05/13	1	86.30	3	85.97	87.30	-2	15,645	-0.01%
2022/05/12	1	81.80	1	84.70	80.40	0	15,209	0.00%
2022/05/11	5	85.04	6	85.95	85.30	-1	14,870	-0.01%
2022/05/10	5	81.56	3	82.47	85.20	2	14,480	0.01%
2022/05/09	3	79.80	14	81.96	81.10	-11	14,362	-0.08%
2022/05/06	4	82.00	4	82.20	82.00	0	14,360	0.00%
2022/05/05	7	86.44	4	86.28	85.10	3	14,232	0.02%
2022/05/04	1	84.80	2	83.50	84.80	-1	13,475	-0.01%
2022/05/03	3	80.23	1	80.60	80.70	2	13,252	0.02%
2022/04/29	6	78.62	3	78.40	77.50	3	13,126	0.02%
2022/04/28	1	78.10	2	78.50	77.30	-1	13,094	-0.01%
2022/04/27	6	77.75	4	78.30	80.30	2	12,991	0.02%
2022/04/26	7	80.09	15	80.72	80.00	-8	12,879	-0.06%
2022/04/25	8	79.95	4	79.35	79.00	4	12,807	0.03%
2022/04/22	2	83.20	2	85.10	83.40	0	12,705	0.00%
2022/04/21	12	85.15	24.2	84.96	84.20	-12.2	12,629	-0.10%
2022/04/20	1	82.10	2	84.10	84.70	-1	12,311	-0.01%
2022/04/19	0	0.00	2	82.40	80.60	-2	12,139	-0.02%
2022/04/18	4	78.73	5	78.62	80.10	-1	12,088	-0.01%
2022/04/15	4	79.18	3	80.80	79.10	1	12,056	0.01%
2022/04/14	16	81.96	4	82.33	83.00	12	11,981	0.10%
2022/04/13	3	78.90	4	79.65	79.90	-1	11,840	-0.01%
2022/04/12	1	80.10	0	0.00	79.40	1	11,767	0.01%
2022/04/11	13	81.71	5	80.22	79.20	8	11,731	0.07%
2022/04/08	6.2	83.01	4	82.93	83.00	2.2	11,552	0.02%
2022/04/07	0.5	81.30	5	84.30	81.30	-4.5	11,354	-0.04%
2022/04/06	2	85.50	2	86.00	87.00	0	10,952	0.00%
2022/04/01	7.2	85.90	4	85.63	87.40	3.2	10,763	0.03%
2022/03/31	18	86.67	20	87.08	86.50	-2	10,500	-0.02%
2022/03/30	15	89.46	48	89.17	85.10	-33	10,152	-0.33%
2022/03/29	19	88.04	29	88.28	86.90	-10	8,872	-0.11%
2022/03/28	33	85.83	26	86.37	88.00	7	8,344	0.08%
2022/03/25	1	84.80	3	85.33	85.00	-2	8,081	-0.02%
2022/03/24	3	81.63	5	82.10	82.70	-2	7,595	-0.03%
2022/03/23	3	80.13	0	0.00	80.20	3	7,494	0.04%
2022/03/22	4	79.83	0	0.00	80.10	4	7,369	0.05%
2022/03/21	3	81.33	4	80.18	80.40	-1	7,280	-0.01%
2022/03/18	10	79.18	7	79.37	81.00	3	6,995	0.04%
2022/03/17	1	73.10	16	74.90	77.50	-15	6,435	-0.23%
2022/03/16	0	0.00	1	72.60	70.50	-1	6,070	-0.02%
2022/03/15	2	70.10	0	0.00	69.80	2	6,006	0.03%
2022/03/14	6	71.45	1	71.50	71.60	5	6,020	0.08%
2022/03/11	1	70.40	0	0.00	70.00	1	6,127	0.02%
2022/03/08	0	0.00	1	66.00	66.10	-1	6,511	-0.02%
2022/03/04	9	71.21	0	0.00	71.00	9	6,692	0.13%
2022/03/03	0	0.00	2	72.00	71.80	-2	6,869	-0.03%
2022/03/02	4	70.20	1	70.10	70.80	3	6,995	0.04%
2022/02/25	1	67.90	0	0.00	67.90	1	7,184	0.01%
2022/02/24	1	68.80	5	67.28	67.30	-4	7,353	-0.05%
2022/02/23	1	69.90	9	69.94	70.30	-8	7,489	-0.11%
2022/02/22	3	70.30	1	71.00	69.60	2	8,067	0.02%
2022/02/21	10	74.93	11	72.51	72.00	-1	8,202	-0.01%
2022/02/18	1	74.50	0	0.00	74.90	1	8,234	0.01%
2022/02/16	0	0.00	1	74.60	74.20	-1	8,716	-0.01%
2022/02/15	1	74.30	0	0.00	73.50	1	8,962	0.01%
2022/02/14	1	74.00	2	74.90	73.70	-1	9,171	-0.01%
2022/02/11	2	74.80	1	74.80	74.60	1	9,339	0.01%
2022/02/10	5	74.56	2	74.55	74.10	3	9,646	0.03%
2022/02/09	2	74.10	0	0.00	74.90	2	10,150	0.02%
2022/02/08	7	72.61	2	72.90	73.10	5	10,373	0.05%
2022/02/07	1	67.60	0	0.00	69.50	1	10,794	0.01%
2022/01/25	4	68.40	3	68.87	67.40	1	13,250	0.01%
2022/01/24	3	69.00	0	0.00	69.60	3	13,889	0.02%
2022/01/21	0	0.00	1	70.00	68.80	-1	14,547	-0.01%
2022/01/18	0	0.00	2	70.70	70.60	-2	15,712	-0.01%
2022/01/17	0	0.00	1	68.50	70.50	-1	16,133	-0.01%
2022/01/14	1	68.10	1	66.70	68.80	0	16,872	0.00%
2022/01/13	2	67.90	0	0.00	67.80	2	18,004	0.01%
2022/01/10	6	70.40	0	0.00	71.00	6	20,336	0.03%
2022/01/07	1	71.20	0	0.00	70.90	1	20,476	0.00%
2022/01/06	2	75.25	2	75.20	75.10	0	20,452	0.00%
2022/01/05	1	77.20	0	0.00	77.40	1	20,554	0.00%
2022/01/04	5	80.20	0	0.00	79.80	5	20,676	0.02%
2022/01/03	6	79.50	0	0.00	79.40	6	20,793	0.03%
2021/12/29	2	78.20	0	0.00	78.20	2	20,889	0.01%
2021/12/27	0	0.00	1	79.10	78.30	-1	21,037	0.00%
2021/12/24	5	80.12	4	79.95	78.90	1	21,060	0.00%
2021/12/23	8	81.93	1	81.20	81.90	7	20,859	0.03%
2021/12/22	5	80.32	2	81.30	80.10	3	20,690	0.01%
2021/12/21	13.5	81.34	2	81.40	80.50	11.5	20,637	0.06%
2021/12/20	3	80.97	8	80.88	81.20	-5	20,361	-0.02%
2021/12/17	2	78.50	5	77.62	79.10	-3	20,033	-0.01%
2021/12/16	2	77.10	1	76.30	76.80	1	19,849	0.01%
2021/12/14	3	74.60	4	75.05	74.30	-1	19,865	-0.01%
2021/12/13	4	77.53	6	77.53	77.60	-2	19,910	-0.01%
2021/12/10	0	0.00	2	76.95	76.80	-2	19,926	-0.01%
2021/12/09	1	76.30	0	0.00	76.10	1	19,940	0.01%
2021/12/08	1	77.60	3	77.13	76.90	-2	20,136	-0.01%
2021/12/07	5	76.36	0	0.00	76.10	5	20,292	0.02%
2021/12/06	1	77.40	0	0.00	78.30	1	20,271	0.00%
2021/12/03	1	78.40	1	77.30	77.50	0	20,361	0.00%
2021/12/02	2	76.10	2	75.55	75.00	0	20,358	0.00%
2021/12/01	3	77.17	3	76.60	76.90	0	20,366	0.00%
2021/11/30	1	78.20	1	77.60	77.30	0	20,478	0.00%
2021/11/26	0	0.00	3	76.60	76.50	-3	20,615	-0.01%
2021/11/25	2	78.35	0.1	80.00	78.30	1.9	20,637	0.01%
2021/11/24	2	77.90	2	78.80	78.90	0	20,597	0.00%
2021/11/22	1	82.80	1	82.90	81.20	0	20,602	0.00%
2021/11/19	5	83.06	4	83.30	82.80	1	20,706	0.00%
2021/11/17	2	80.70	2	80.75	80.00	0	20,482	0.00%
2021/11/16	2	79.60	5	80.12	78.00	-3	20,495	-0.01%
2021/11/15	2	81.80	3	81.83	81.10	-1	20,416	0.00%
2021/11/12	3	82.93	3	82.83	82.70	0	20,441	0.00%
2021/11/11	3.1	80.95	0	0.00	81.30	3.1	20,341	0.02%
2021/11/10	0	0.00	1	79.60	81.10	-1	20,252	0.00%
2021/11/09	43	79.53	43	79.57	79.90	0	20,149	0.00%
2021/11/08	4	84.70	6	83.10	80.20	-2	19,853	-0.01%
2021/11/05	7	86.51	7	86.89	88.10	0	19,486	0.00%
2021/11/04	4	88.30	2	87.40	85.90	2	19,319	0.01%
2021/11/03	19	85.85	16	86.30	88.00	3	18,964	0.02%
2021/11/02	25	90.26	20	88.51	85.30	5	18,323	0.03%
2021/11/01	2	87.35	7	86.03	89.30	-5	16,847	-0.03%
2021/10/29	8	81.56	11	81.84	81.20	-3	16,846	-0.02%
2021/10/28	1	79.90	2	80.25	79.80	-1	16,505	-0.01%
2021/10/27	11	79.95	12.6	79.76	80.90	-1.6	16,351	-0.01%
2021/10/26	10	81.44	6	81.67	77.70	4	16,176	0.02%
2021/10/25	3	79.73	2	80.30	79.70	1	15,891	0.01%
2021/10/22	2	78.80	2.1	78.80	78.80	-0.1	15,795	0.00%
2021/10/21	25	79.42	27	78.97	78.80	-2	15,412	-0.01%
2021/10/20	4.1	75.80	4	74.98	75.40	0.1	14,730	0.00%
2021/10/19	11	74.53	4	74.60	75.00	7	14,747	0.05%
2021/10/18	12	68.75	13	70.41	70.70	-1	14,411	-0.01%
2021/10/15	2	64.90	3	64.97	65.80	-1	14,578	-0.01%
2021/10/14	2	62.40	2	62.10	63.50	0	15,815	0.00%
2021/10/13	17	60.58	20	63.70	60.20	-3	16,257	-0.02%
2021/10/12	5	65.36	0	0.00	65.50	5	16,739	0.03%
2021/10/08	1	65.60	1	65.60	65.00	0	17,376	0.00%
2021/10/07	0	0.00	1	62.30	63.50	-1	17,904	-0.01%
2021/10/06	1	60.40	2	61.15	59.20	-1	18,922	-0.01%
2021/10/05	0	0.00	2	58.90	60.30	-2	19,696	-0.01%
2021/10/04	3	58.93	2	61.85	57.30	1	20,454	0.00%
2021/10/01	4	61.75	2	62.60	60.90	2	21,353	0.01%
2021/09/30	0	0.00	10	62.99	64.80	-10	22,208	-0.05%
2021/09/29	2	62.60	0	0.00	61.00	2	22,995	0.01%
2021/09/27	1	65.70	3	66.23	65.50	-2	23,859	-0.01%
2021/09/23	1	63.70	1	64.40	64.50	0	24,686	0.00%
2021/09/22	1	63.50	1	63.30	63.20	0	25,138	0.00%
2021/09/17	4	63.10	4	64.05	65.40	0	25,646	0.00%
2021/09/16	3	64.97	3	64.70	64.00	0	26,363	0.00%
2021/09/15	3	64.83	1	65.20	64.60	2	26,693	0.01%
2021/09/14	0	0.00	1	67.00	66.70	-1	26,858	0.00%
2021/09/13	1	66.80	4	68.23	66.80	-3	26,968	-0.01%
2021/09/10	3	65.73	5	65.48	66.00	-2	26,885	-0.01%
2021/09/09	0	0.00	6	64.60	67.00	-6	26,926	-0.02%
2021/09/08	1	64.90	0	0.00	63.90	1	26,890	0.00%
2021/09/07	2	67.00	3	67.23	68.00	-1	26,801	0.00%
2021/09/06	5	68.98	4	67.10	67.10	1	26,727	0.00%
2021/09/03	5	69.00	10	69.77	69.40	-5	26,587	-0.02%
2021/09/02	16	70.43	16	69.53	69.00	0	26,369	0.00%
2021/09/01	9	72.97	5	72.26	72.20	4	26,128	0.02%
2021/08/31	2	73.80	1	74.10	73.80	1	25,922	0.00%
2021/08/30	1	74.50	3	75.50	75.40	-2	25,744	-0.01%
2021/08/27	1	76.40	0	0.00	75.00	1	25,699	0.00%
2021/08/26	3	77.63	2	75.90	75.50	1	25,587	0.00%
2021/08/25	3	77.13	7	78.47	77.70	-4	25,447	-0.02%
2021/08/24	6	77.47	1	77.30	76.80	5	25,198	0.02%
2021/08/23	2	79.75	3	79.53	80.70	-1	24,957	0.00%
2021/08/20	1	74.40	3	74.10	74.30	-2	24,687	-0.01%
2021/08/19	1	71.00	0	0.00	70.00	1	24,490	0.00%
2021/08/18	0	0.00	2	72.05	74.10	-2	24,286	-0.01%
2021/08/17	2	70.65	1	71.00	69.00	1	24,074	0.00%
2021/08/16	1	73.30	5	75.00	74.00	-4	23,924	-0.02%
2021/08/13	1	75.80	2	75.75	73.40	-1	23,792	0.00%
2021/08/12	1	77.80	0	0.00	76.60	1	23,655	0.00%
2021/08/11	7	77.49	4	76.65	75.50	3	23,623	0.01%
2021/08/10	15	77.61	9	78.11	77.80	6	23,485	0.03%
2021/08/09	5	81.32	1	78.50	79.20	4	23,359	0.02%
2021/08/06	2	83.00	2	84.55	84.70	0	23,156	0.00%
2021/08/05	2	84.60	0	0.00	83.40	2	22,945	0.01%
2021/08/04	7	86.43	7	86.79	85.00	0	22,875	0.00%
2021/08/03	1	84.21	4	84.03	85.30	-3	22,243	-0.01%
2021/08/02	4	79.90	1	80.60	80.00	3	21,897	0.01%
2021/07/30	2	82.55	2	80.30	80.30	0	21,732	0.00%
2021/07/29	1	77.80	1	77.80	79.40	0	21,531	0.00%
2021/07/28	2	75.75	1	76.00	76.80	1	21,324	0.00%
2021/07/27	4	82.40	2	79.80	79.80	2	21,054	0.01%
2021/07/26	9	86.23	5	85.50	84.50	4	20,746	0.02%
2021/07/23	8	88.44	8	88.49	85.60	0	20,327	0.00%
2021/07/22	13	91.00	7	91.34	90.20	6	19,619	0.03%
2021/07/21	7	90.39	7	91.90	87.00	0	18,911	0.00%
2021/07/20	16	89.31	11	90.02	90.40	5	18,096	0.03%
2021/07/19	10	84.88	11	84.90	85.10	-1	16,737	-0.01%
2021/07/16	7	84.93	4	84.88	83.60	3	16,225	0.02%
2021/07/15	14	84.34	11	83.91	87.40	3	15,577	0.02%
2021/07/14	4	91.18	4	88.95	82.80	0	14,810	0.00%
2021/07/13	11	99.79	16	101.18	90.00	-5	14,018	-0.04%
2021/07/12	18	96.79	6	97.43	97.70	12	12,898	0.09%
2021/07/09	11	89.88	9	89.76	90.60	2	12,061	0.02%
2021/07/08	8	87.08	3	86.53	86.50	5	11,259	0.04%
2021/07/07	4	81.87	12.7	82.54	83.90	-8.7	10,270	-0.08%
2021/07/06	9.3	76.48	11	76.08	76.30	-1.8	9,445	-0.02%
2021/07/05	6.2	73.56	3.1	73.59	75.00	3.1	8,684	0.04%
2021/07/02	1.2	66.47	5	66.42	68.20	-3.8	8,356	-0.05%
2021/07/01	3	66.43	1	61.00	62.00	2	7,804	0.03%
2021/06/30	6	67.98	9	67.98	67.10	-3	7,506	-0.04%
2021/06/29	1	65.10	0	0.00	64.00	1	6,969	0.01%
2021/06/28	2	64.35	10	63.77	64.30	-8	6,481	-0.12%
2021/06/25	2	62.05	3	62.67	61.00	-1	5,976	-0.02%
2021/06/24	2	59.45	3	59.67	59.90	-1	5,284	-0.02%
2021/06/23	0	0.00	2	56.20	57.90	-2	4,863	-0.04%
2021/06/22	2	55.35	0	0.00	54.50	2	4,631	0.04%
2021/06/21	0	0.00	1	53.70	53.70	-1	4,497	-0.02%
2021/06/18	6	56.83	0	0.00	56.50	6	4,504	0.13%
2021/06/15	0	0.00	2	51.80	53.40	-2	4,218	-0.05%
2021/06/11	0	0.00	1	49.90	49.60	-1	4,177	-0.02%
2021/06/08	1	49.00	0	0.00	49.20	1	4,374	0.02%
2021/06/07	1	48.00	0	0.00	48.10	1	4,383	0.02%
2021/06/03	0	49.50	0	0.00	49.40	0	4,415	0.00%
2021/05/28	0	0.00	2	48.33	48.00	-2	4,408	-0.05%
2021/05/27	1	46.65	0	0.00	46.35	1	4,421	0.02%
2021/05/25	1	45.90	1	47.50	45.95	0	4,555	0.00%
2021/05/18	2	41.20	0	0.00	42.10	2	5,286	0.04%
2021/05/14	0	0.00	1	43.40	42.80	-1	5,230	-0.02%
2021/05/12	3	43.33	0	0.00	42.40	3	5,401	0.06%
2021/05/11	1	46.65	0	0.00	46.95	1	5,473	0.02%
2021/05/10	0	0.00	1	52.00	51.10	-1	5,490	-0.02%
2021/05/04	1	49.50	0	0.00	50.80	1	5,704	0.02%
2021/05/03	1	53.50	0	0.00	53.00	1	5,651	0.02%
2021/04/29	0	0.00	2	57.50	56.20	-2	5,621	-0.04%
2021/04/28	1	56.80	0	0.00	56.30	1	5,610	0.02%
2021/04/21	1	57.30	1	57.30	56.70	0	5,714	0.00%
2021/04/20	0	0.00	1	57.70	57.20	-1	5,717	-0.02%
2021/04/12	2	56.65	1	55.80	55.70	1	6,279	0.02%
2021/04/07	0	0.00	1	58.60	58.60	-1	6,541	-0.02%
2021/03/26	0	0.00	15	58.40	59.00	-15	8,403	-0.18%
2021/03/24	0	0.00	2	58.80	58.20	-2	8,406	-0.02%
2021/03/23	1	58.00	2	58.95	58.50	-1	8,426	-0.01%
2021/03/19	8	56.99	0	0.00	56.90	8	8,511	0.09%
2021/03/17	12	57.88	0	0.00	58.00	12	8,611	0.14%
2021/03/16	0	0.00	2	58.85	58.90	-2	8,592	-0.02%
2021/03/08	1	56.20	0	0.00	54.60	1	8,731	0.01%
2021/03/02	2	57.00	1	55.60	55.00	1	9,312	0.01%
2021/02/26	0	0.00	1	56.70	56.10	-1	9,701	-0.01%
2021/02/25	7	58.43	6	57.98	57.50	1	9,751	0.01%
2021/02/24	3	59.40	2	58.80	58.50	1	9,825	0.01%
2021/02/23	4	60.03	1	59.90	59.40	3	9,700	0.03%
2021/02/22	3	59.73	0	0.00	59.50	3	9,571	0.03%
2021/02/19	0	0.00	19	58.37	59.40	-19	9,505	-0.20%
2021/02/18	1	56.40	1	56.00	56.20	0	9,258	0.00%
2021/02/17	1	55.80	0	0.00	55.40	1	9,239	0.01%
2021/02/03	2	56.70	1	54.00	54.80	1	9,367	0.01%
2021/02/02	0	0.00	1	53.00	55.10	-1	9,229	-0.01%
2021/02/01	2	50.65	0	0.00	50.70	2	9,113	0.02%
2021/01/28	0	0.00	1	52.20	53.90	-1	8,943	-0.01%
2021/01/27	1	53.30	0	0.00	53.20	1	8,959	0.01%
2021/01/26	0	0.00	2	55.10	54.40	-2	8,954	-0.02%
2021/01/20	1	54.20	0	0.00	52.40	1	9,054	0.01%
2021/01/15	1	57.00	0	0.00	57.20	1	9,174	0.01%
2021/01/13	2	56.65	10	57.20	57.50	-8	9,801	-0.08%
2021/01/12	17	56.27	0	0.00	56.80	17	9,872	0.17%
2021/01/11	1	58.10	0	0.00	58.00	1	9,898	0.01%
2021/01/08	1	58.20	0	0.00	58.20	1	9,993	0.01%
2021/01/06	1	58.50	0	0.00	58.00	1	9,822	0.01%
2021/01/04	0	0.00	8	63.34	62.70	-8	9,527	-0.08%
2020/12/31	2	64.90	1	62.70	62.20	1	9,395	0.01%
2020/12/28	1	64.20	1	63.80	62.90	0	8,702	0.00%
2020/12/25	1	64.00	0	0.00	61.50	1	8,341	0.01%
2020/12/24	0	0.00	22	59.67	60.80	-22	7,563	-0.29%
2020/12/22	2	53.95	0	0.00	52.50	2	6,832	0.03%
2020/12/15	1	53.10	0	0.00	53.20	1	6,680	0.01%
2020/12/14	0	0.00	1	53.80	54.80	-1	6,481	-0.02%
2020/12/11	2	53.55	0	0.00	52.30	2	6,403	0.03%
2020/12/10	2	54.40	1	55.60	54.50	1	6,348	0.02%
2020/12/09	3	56.03	1	56.20	56.30	2	6,319	0.03%
2020/12/08	0	0.00	1	56.00	56.00	-1	6,278	-0.02%
2020/12/07	0	0.00	1	55.60	55.00	-1	6,252	-0.02%
2020/12/04	0	0.00	6	54.45	54.30	-6	6,197	-0.10%
2020/12/03	2	54.20	0	0.00	53.80	2	6,218	0.03%
2020/12/01	1	55.30	0	0.00	55.80	1	6,174	0.02%
2020/11/30	12	57.58	0	0.00	56.80	12	6,154	0.19%
2020/11/27	2	56.55	13	56.62	57.00	-11	6,498	-0.17%
2020/11/26	6	52.92	0	0.00	53.20	6	6,505	0.09%
2020/11/25	6	53.55	2	56.70	53.20	4	6,450	0.06%
2020/11/24	1	52.90	2	52.60	53.20	-1	6,030	-0.02%
2020/11/23	1	52.80	9	52.90	52.80	-8	5,986	-0.13%
2020/11/20	1	50.50	1	51.40	50.50	0	5,786	0.00%
2020/11/18	0	0.00	1	51.30	50.40	-1	5,697	-0.02%
2020/11/17	2	48.73	1	50.10	49.95	1	5,558	0.02%
2020/11/12	5	48.29	2	48.65	47.65	3	5,513	0.05%
2020/11/11	0	0.00	1	49.90	49.95	-1	5,433	-0.02%
2020/11/10	1	47.60	1	48.40	47.65	0	5,326	0.00%
2020/11/09	2	48.30	2	48.30	47.90	0	5,253	0.00%
2020/11/06	1	48.50	1	47.65	47.70	0	5,226	0.00%
2020/11/04	0	0.00	9	47.25	47.20	-9	5,151	-0.17%
2020/11/03	2	46.25	0	0.00	46.60	2	5,143	0.04%
2020/11/02	1	45.60	0	0.00	46.00	1	5,193	0.02%
2020/10/30	1	46.70	1	46.75	44.90	0	5,167	0.00%
2020/10/29	1	47.95	1	47.65	47.30	0	5,093	0.00%
2020/10/28	25	49.77	31	49.87	48.45	-6	5,053	-0.12%
2020/10/27	11	48.25	38	48.45	48.80	-27	4,838	-0.56%
2020/10/26	1	47.35	0	0.00	47.45	1	4,697	0.02%
2020/10/23	1	48.05	0	0.00	48.25	1	4,629	0.02%
2020/10/22	24	48.50	38	48.34	48.25	-14	4,490	-0.31%
2020/10/21	17	46.83	12	46.13	46.80	5	3,949	0.13%
2020/10/20	0	0.00	1	45.10	44.55	-1	3,677	-0.03%
2020/10/19	1	44.75	2	44.98	45.20	-1	3,537	-0.03%
2020/10/16	41	45.05	2	44.65	43.80	39	3,411	1.14%
2020/10/14	1	41.85	0	0.00	41.70	1	3,089	0.03%
2020/10/13	0	0.00	4	41.10	41.35	-4	3,055	-0.13%
2020/10/08	0	0.00	2	41.50	41.25	-2	3,057	-0.07%
2020/09/29	0	0.00	1	39.75	40.00	-1	3,119	-0.03%
2020/09/28	0	0.00	1	39.65	40.05	-1	3,119	-0.03%
2020/09/25	1	38.00	0	0.00	38.15	1	3,112	0.03%
2020/09/22	2	41.30	3	42.05	41.30	-1	3,202	-0.03%
2020/09/21	0	0.00	1	42.10	41.70	-1	3,166	-0.03%
2020/09/18	2	41.25	0	0.00	41.15	2	3,106	0.06%
2020/09/16	0	0.00	1	40.35	40.10	-1	3,066	-0.03%
2020/09/14	0	0.00	1	40.15	40.75	-1	3,040	-0.03%
2020/09/09	1	39.50	6	39.71	40.60	-5	2,961	-0.17%
2020/09/08	1	40.25	1	41.00	40.25	0	2,957	0.00%
2020/09/07	2	40.00	0	0.00	39.40	2	2,917	0.07%
2020/09/04	6	41.44	0	0.00	41.50	6	2,853	0.21%
2020/09/03	7	43.08	0	0.00	42.60	7	2,812	0.25%
2020/09/02	1	43.05	14	42.37	43.40	-13	2,748	-0.47%
2020/09/01	9	40.59	6	39.54	41.25	3	2,280	0.13%
2020/08/31	1	37.70	2	38.18	37.50	-1	2,104	-0.05%
2020/08/28	5	37.20	0	0.00	37.25	5	2,253	0.22%
2020/08/27	2	37.60	0	0.00	37.05	2	2,424	0.08%
2020/08/26	0	0.00	5	36.20	36.95	-5	2,384	-0.21%
2020/08/25	2	35.55	0	0.00	35.70	2	2,424	0.08%
2020/08/24	3	35.00	0	0.00	35.35	3	2,432	0.12%
2020/08/20	1	35.80	0	0.00	35.35	1	2,408	0.04%
2020/08/19	0	0.00	2	38.40	38.00	-2	2,369	-0.08%
2020/08/12	1	36.70	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.00	0	0.00	37.15	1	2,231	0.04%
2020/08/06	1	39.05	0	0.00	39.10	1	2,187	0.05%
2020/07/17	0	0.00	10	38.05	38.15	-10	2,282	-0.44%
2020/07/15	0	0.00	10	40.36	40.30	-10	2,290	-0.44%
2020/07/08	22	43.15	0	0.00	42.70	22	2,333	0.94%
2020/07/03	2	43.73	20	43.45	43.35	-18	2,374	-0.76%
2020/07/02	1	42.70	1	42.70	43.00	0	2,329	0.00%
2020/06/19	0	0.00	1	41.35	41.25	-1	2,386	-0.04%
2020/06/18	22	41.55	1	41.45	41.70	21	2,402	0.87%
2020/06/17	0	0.00	2	40.68	40.50	-2	2,402	-0.08%
2020/06/16	1	41.30	0	0.00	41.30	1	2,426	0.04%
2020/06/15	1	42.65	1	40.80	40.80	0	2,470	0.00%
2020/06/11	0	0.00	1	42.50	41.35	-1	2,539	-0.04%
2020/06/10	1	43.60	1	43.25	43.25	0	2,535	0.00%
2020/06/09	1	42.85	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0	0.00	2	44.70	44.00	-2	2,534	-0.08%
2020/06/05	3	45.60	2	45.60	45.25	1	2,473	0.04%
2020/06/04	2	43.93	5	44.15	45.40	-3	2,367	-0.13%
2020/06/03	1	41.80	3	42.25	41.30	-2	2,160	-0.09%
2020/06/02	1	39.95	0	0.00	40.00	1	1,983	0.05%
2020/05/29	0	0.00	3	37.83	38.20	-3	1,921	-0.16%
2020/05/26	3	37.30	0	0.00	37.15	3	1,948	0.15%
2020/05/15	0	0.00	10	36.50	37.40	-10	2,000	-0.50%
2020/05/11	0	0.00	1	40.30	39.60	-1	2,019	-0.05%
2020/05/08	1	39.00	0	0.00	38.85	1	2,045	0.05%
2020/05/07	1	38.70	0	0.00	38.55	1	2,045	0.05%
2020/05/06	0	0.00	1	38.20	38.00	-1	2,038	-0.05%
2020/04/27	0	0.00	2	38.10	38.00	-2	2,130	-0.09%
2020/04/24	2	37.90	2	38.60	37.40	0	2,117	0.00%
2020/04/23	2	38.20	0	0.00	38.00	2	2,085	0.10%
2020/04/14	5	34.80	0	0.00	34.85	5	1,961	0.25%
2020/04/10	0	0.00	1	33.95	33.95	-1	1,973	-0.05%
2020/04/08	1	33.65	1	32.25	33.55	0	2,047	0.00%
2020/04/07	0	0.00	1	31.40	31.05	-1	1,988	-0.05%
2020/03/27	1	30.20	0	0.00	29.80	1	2,060	0.05%
2020/03/25	2	30.30	2	30.33	30.20	0	2,239	0.00%
2020/03/24	1	28.00	0	0.00	28.35	1	2,193	0.05%
2020/03/20	5	28.00	0	0.00	28.05	5	2,267	0.22%
2020/03/18	2	30.30	0	0.00	29.50	2	2,254	0.09%
2020/03/13	2	37.30	0	0.00	40.00	2	2,216	0.09%
2020/03/12	7	41.44	0	0.00	41.00	7	2,237	0.31%
2020/03/06	0	0.00	1	47.00	46.80	-1	2,342	-0.04%
2020/03/04	0	0.00	2	45.90	45.90	-2	2,330	-0.09%
2020/03/03	2	45.50	1	45.20	45.20	1	2,362	0.04%
2020/02/27	2	44.08	0	0.00	43.90	2	2,350	0.09%
2020/02/26	0	0.00	1	45.85	45.85	-1	2,334	-0.04%
2020/02/20	0	0.00	4	46.91	46.80	-4	2,301	-0.17%
2020/02/19	1	46.95	0	0.00	46.60	1	2,306	0.04%
2020/02/14	1	46.65	0	0.00	46.55	1	2,295	0.04%
2020/02/13	0	0.00	5	46.65	46.30	-5	2,298	-0.22%
2020/02/12	0	0.00	5	46.40	46.70	-5	2,323	-0.22%
2020/02/11	0	0.00	2	46.70	46.30	-2	2,333	-0.09%
2020/02/07	0	0.00	2	44.70	44.65	-2	2,292	-0.09%
2020/01/30	1	45.65	0	0.00	45.65	1	2,545	0.04%
2020/01/20	2	50.60	0	0.00	50.70	2	2,528	0.08%
2020/01/17	0	0.00	1	51.10	50.90	-1	2,538	-0.04%
2020/01/16	2	51.20	0	0.00	51.20	2	2,553	0.08%
2020/01/15	4	51.60	0	0.00	51.40	4	2,661	0.15%
2020/01/13	1	52.00	0	0.00	52.00	1	2,650	0.04%
2020/01/03	3	53.13	0	0.00	52.20	3	2,584	0.12%
2019/12/27	0	0.00	1	54.20	54.10	-1	2,403	-0.04%
2019/12/26	1	54.70	0	0.00	54.20	1	2,384	0.04%
2019/12/25	2	53.60	1	54.40	54.90	1	2,323	0.04%
2019/12/24	0	0.00	1	53.00	53.20	-1	2,263	-0.04%
2019/12/23	6	54.57	7	53.97	53.80	-1	2,231	-0.04%
2019/12/20	0	0.00	12	53.00	53.80	-12	2,094	-0.57%
2019/12/19	0	0.00	2	51.95	52.40	-2	2,003	-0.10%
2019/12/17	4	52.63	0	0.00	51.90	4	1,988	0.20%
2019/12/13	10	50.20	0	0.00	50.70	10	1,862	0.54%
2019/12/12	1	51.50	0	0.00	51.80	1	1,814	0.06%
2019/12/09	0	0.00	1	52.60	53.00	-1	1,715	-0.06%
2019/12/06	0	0.00	15	52.51	52.60	-15	1,647	-0.91%
2019/11/19	1	48.60	1	48.45	48.40	0	1,473	0.00%
2019/11/07	1	50.30	0	0.00	49.30	1	1,636	0.06%
2019/11/06	10	50.30	4	50.40	50.30	6	1,629	0.37%
2019/10/31	9	51.59	2	52.65	51.00	7	1,571	0.45%
2019/10/30	0	0.00	6	50.30	50.30	-6	1,372	-0.44%
2019/10/28	1	49.75	1	49.75	49.90	0	1,328	0.00%
2019/10/25	1	49.10	0	0.00	49.00	1	1,335	0.07%
2019/10/23	0	0.00	9	49.11	49.30	-9	1,357	-0.66%
2019/10/18	0	0.00	17	46.76	46.30	-17	1,364	-1.25%
2019/10/17	0	0.00	2	46.60	46.35	-2	1,356	-0.15%
2019/09/27	0	0.00	1	45.65	45.70	-1	1,602	-0.06%
2019/09/26	8	46.20	0	0.00	46.20	8	1,612	0.50%
2019/09/24	1	48.20	0	0.00	47.65	1	1,660	0.06%
2019/09/20	0	0.00	8	47.00	47.10	-8	1,712	-0.47%
2019/09/17	8	45.85	0	0.00	45.90	8	1,743	0.46%
2019/09/09	0	0.00	2	46.05	46.00	-2	1,887	-0.11%
2019/08/26	5	45.01	0	0.00	44.55	5	2,095	0.24%
2019/08/23	10	46.75	0	0.00	46.20	10	2,127	0.47%
2019/08/19	0	0.00	4	45.80	45.85	-4	2,160	-0.19%
2019/08/14	1	44.50	10	44.95	44.50	-9	2,092	-0.43%
2019/08/13	3	45.00	0	0.00	45.00	3	2,075	0.14%
2019/08/05	3	45.50	0	0.00	45.15	3	2,209	0.14%
2019/08/02	1	47.10	1	47.00	47.00	0	2,269	0.00%
2019/07/31	0	0.00	2	49.70	49.85	-2	2,354	-0.08%
2019/07/29	7	48.87	21	49.35	48.85	-14	2,388	-0.59%
2019/07/25	0	0.00	10	50.70	50.50	-10	2,380	-0.42%
2019/07/22	12	51.54	0	0.00	51.40	12	2,300	0.52%
2019/07/19	1	51.30	0	0.00	51.40	1	2,286	0.04%
2019/07/18	0	0.00	1	51.00	51.00	-1	2,325	-0.04%
2019/07/16	30	54.40	0	0.00	53.10	30	2,338	1.28%
2019/07/15	1	51.90	0	0.00	52.80	1	2,307	0.04%
2019/07/12	0	0.00	1	51.70	51.40	-1	2,282	-0.04%
2019/07/11	1	50.80	0	0.00	50.90	1	2,281	0.04%
2019/07/10	0	0.00	2	51.50	51.50	-2	2,265	-0.09%
2019/07/04	1	51.60	2	51.30	51.40	-1	2,456	-0.04%
2019/07/03	2	50.85	0	0.00	50.80	2	2,490	0.08%
2019/07/01	0	0.00	5	51.00	51.50	-5	2,521	-0.20%
2019/06/28	1	50.20	1	49.55	49.80	0	2,535	0.00%
2019/06/27	1	49.80	1	49.50	49.50	0	2,591	0.00%
2019/06/19	0	0.00	17	45.95	45.85	-17	2,790	-0.61%
2019/06/14	2	44.50	0	0.00	44.35	2	2,901	0.07%
2019/06/05	1	42.35	0	0.00	42.05	1	2,901	0.03%
2019/05/31	0	0.00	1	43.00	43.00	-1	2,876	-0.03%
2019/05/29	15	43.70	0	0.00	43.00	15	2,814	0.53%
2019/05/20	6	47.75	0	0.00	48.00	6	2,885	0.21%
2019/05/13	1	51.10	0	0.00	48.80	1	3,220	0.03%
2019/05/10	1	54.20	0	0.00	54.20	1	3,442	0.03%
2019/05/08	2	55.60	0	0.00	55.80	2	3,357	0.06%
2019/05/07	2	57.05	0	0.00	57.00	2	3,421	0.06%
2019/05/06	2	55.90	2	55.40	55.00	0	3,487	0.00%
2019/04/30	1	54.20	0	0.00	55.80	1	3,736	0.03%
2019/04/29	2	55.20	0	0.00	55.00	2	3,738	0.05%
2019/04/24	0	0.00	1	59.60	57.80	-1	3,777	-0.03%
2019/04/17	0	0.00	2	58.40	57.40	-2	3,686	-0.05%
2019/04/11	0	0.00	2	58.90	58.30	-2	3,846	-0.05%
2019/04/10	1	59.30	0	0.00	57.70	1	3,825	0.03%
2019/04/02	0	0.00	4	56.60	56.70	-4	3,744	-0.11%
2019/04/01	2	56.10	0	0.00	55.60	2	3,739	0.05%
2019/03/29	0	0.00	2	55.50	56.20	-2	3,683	-0.05%
2019/03/28	2	55.40	0	0.00	55.10	2	3,681	0.05%
2019/03/27	0	0.00	4	55.65	56.10	-4	3,659	-0.11%
2019/03/22	1	55.70	10	55.06	55.40	-9	3,689	-0.24%
2019/03/21	1	53.40	9	53.42	53.60	-8	3,598	-0.22%
2019/03/20	8	51.48	0	0.00	51.40	8	3,496	0.23%
2019/03/18	6	52.52	1	52.40	52.80	5	3,527	0.14%
2019/03/15	2	52.65	0	0.00	52.90	2	3,552	0.06%
2019/03/14	2	52.40	1	53.70	52.40	1	3,541	0.03%
2019/03/13	2	53.70	0	0.00	53.50	2	3,576	0.06%
2019/03/11	4	54.15	0	0.00	54.00	4	3,670	0.11%
2019/03/08	1	53.70	0	0.00	53.40	1	3,794	0.03%
2019/03/06	2	56.00	0	0.00	56.10	2	3,965	0.05%
2019/03/05	0	0.00	1	55.80	55.90	-1	4,222	-0.02%
2019/02/27	5	55.50	0	0.00	55.50	5	4,376	0.11%
2019/02/21	2	57.20	0	0.00	57.70	2	4,510	0.04%
2019/02/19	3	57.80	0	0.00	57.80	3	4,618	0.06%
2019/02/15	1	60.30	3	60.03	58.70	-2	4,726	-0.04%
2019/02/13	2	59.30	0	0.00	58.70	2	4,705	0.04%
2019/02/11	3	59.23	11	59.79	59.10	-8	4,518	-0.18%
2019/01/29	1	56.00	4	56.43	56.60	-3	4,265	-0.07%
2019/01/28	2	55.15	2	55.85	55.50	0	4,233	0.00%
2019/01/24	5	55.66	7	57.03	54.90	-2	4,223	-0.05%
2019/01/10	8	52.70	0	0.00	52.70	8	4,176	0.19%
2019/01/08	0	0.00	4	55.60	54.40	-4	4,219	-0.09%
2019/01/07	1	55.30	1	55.10	55.10	0	4,241	0.00%
2019/01/04	0	0.00	5	53.70	54.50	-5	4,261	-0.12%
2019/01/03	1	54.40	5	53.60	54.00	-4	4,203	-0.10%
2019/01/02	1	52.10	1	52.70	52.30	0	4,218	0.00%
2018/12/25	0	0.00	1	51.50	51.10	-1	4,319	-0.02%
2018/12/24	0	0.00	1	50.80	51.00	-1	4,299	-0.02%
2018/12/21	2	48.33	1	47.05	48.70	1	4,289	0.02%
2018/12/20	1	48.00	1	48.00	47.70	0	4,276	0.00%
2018/12/18	12	49.09	3	49.58	49.00	9	4,261	0.21%
2018/12/17	5	51.40	2	51.20	51.30	3	4,227	0.07%
2018/12/12	2	54.70	0	0.00	54.20	2	4,413	0.05%
2018/12/05	11	56.56	0	0.00	56.60	11	4,290	0.26%
2018/11/30	0	0.00	3	57.60	56.80	-3	4,077	-0.07%
2018/11/29	1	57.10	6	57.25	56.40	-5	4,002	-0.12%
2018/11/27	1	53.40	3	52.63	53.50	-2	3,600	-0.06%
2018/11/26	1	51.70	3	51.60	51.30	-2	3,471	-0.06%
2018/11/22	5	51.94	6	51.90	50.20	-1	3,417	-0.03%
2018/11/20	4	50.38	0	0.00	50.20	4	3,337	0.12%
2018/11/19	1	49.70	2	50.60	50.30	-1	3,274	-0.03%
2018/11/16	1	47.30	0	0.00	47.00	1	3,164	0.03%
2018/11/15	1	48.70	1	48.10	48.10	0	3,115	0.00%
2018/11/14	5	46.50	2	51.00	47.00	3	3,072	0.10%
2018/11/13	2	48.00	0	0.00	48.25	2	2,995	0.07%
2018/10/30	2	41.75	2	42.43	43.25	0	2,671	0.00%
2018/10/26	2	40.30	2	40.15	40.00	0	2,641	0.00%
2018/10/22	1	45.20	1	44.25	44.25	0	2,598	0.00%
2018/10/18	0	0.00	1	44.65	44.75	-1	2,656	-0.04%
2018/10/16	2	47.68	1	47.80	47.35	1	2,642	0.04%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/05	4	53.73	0	0.00	52.90	4	2,508	0.16%
2018/09/27	2	61.35	2	59.90	60.40	0	2,689	0.00%
2018/09/20	1	58.50	1	60.10	58.70	0	3,088	0.00%
2018/09/18	1	59.40	0	0.00	59.80	1	3,060	0.03%
2018/09/12	9	65.47	0	0.00	63.20	9	3,396	0.26%
2018/09/10	9	67.10	0	0.00	67.30	9	3,515	0.26%
2018/09/07	1	71.50	0	0.00	70.00	1	3,510	0.03%
2018/08/28	1	74.70	1	74.30	73.80	0	3,959	0.00%
2018/08/27	4	72.70	4	72.75	74.40	0	4,094	0.00%
2018/08/10	1	72.90	0	0.00	71.90	1	4,672	0.02%
2018/08/09	1	75.00	0	0.00	75.00	1	4,613	0.02%
2018/08/07	1	81.90	0	0.00	82.00	1	4,589	0.02%
2018/08/02	2	82.55	0	0.00	83.00	2	4,599	0.04%
2018/08/01	0	0.00	3	85.17	85.00	-3	4,584	-0.07%
2018/07/30	1	81.80	0	0.00	81.80	1	4,579	0.02%
2018/07/25	0	0.00	1	82.50	82.50	-1	4,528	-0.02%
2018/07/23	1	80.70	0	0.00	80.70	1	4,511	0.02%
2018/07/20	1	82.90	0	0.00	83.40	1	4,512	0.02%
2018/07/19	1	82.50	0	0.00	82.40	1	4,496	0.02%
2018/07/16	0	0.00	1	88.00	87.10	-1	4,515	-0.02%
2018/07/13	1	89.90	2	90.70	90.40	-1	4,511	-0.02%
2018/07/12	2	87.55	1	88.20	88.40	1	4,484	0.02%
2018/07/11	1	85.90	0	0.00	85.60	1	4,481	0.02%
2018/07/02	2	91.05	3	90.87	90.60	-1	4,073	-0.02%
2018/06/28	1	86.90	2	86.10	86.50	-1	3,929	-0.03%
2018/06/26	1	82.30	0	0.00	83.00	1	3,878	0.03%
2018/06/25	1	83.30	0	0.00	83.50	1	3,882	0.03%
2018/06/22	4	87.98	4	87.28	83.50	0	3,944	0.00%
2018/06/21	4	90.45	4	89.85	87.00	0	3,871	0.00%
2018/06/20	1	86.70	3	87.10	88.30	-2	3,575	-0.06%
2018/06/19	1	81.20	0	0.00	80.30	1	3,420	0.03%
2018/06/13	1	83.10	0	0.00	83.40	1	3,466	0.03%
2018/06/04	3	88.23	7	85.21	83.50	-4	3,721	-0.11%
2018/06/01	6	88.65	4	87.68	87.30	2	3,737	0.05%
2018/05/31	2	79.30	5	80.16	85.30	-3	3,355	-0.09%
2018/05/30	0	0.00	3	76.80	77.60	-3	3,089	-0.10%
2018/05/18	0	0.00	2	75.40	75.30	-2	3,191	-0.06%
2018/05/15	3	79.67	1	79.90	77.90	2	3,201	0.06%
2018/05/10	2	75.90	2	75.70	75.70	0	3,203	0.00%
2018/04/24	1	69.70	0	0.00	68.50	1	3,283	0.03%
2018/04/19	45	76.90	45	77.87	77.70	0	3,236	0.00%
2018/04/13	0	0.00	1	80.70	80.50	-1	3,278	-0.03%
2018/03/29	2	77.70	0	0.00	78.00	2	3,533	0.06%
2018/03/28	1	78.80	0	0.00	78.60	1	3,525	0.03%
2018/03/15	1	81.60	0	0.00	82.20	1	3,546	0.03%
2018/03/12	1	81.50	0	0.00	82.60	1	3,530	0.03%
2018/03/08	0	0.00	1	82.80	82.80	-1	3,360	-0.03%
2018/03/07	0	0.00	12	77.03	75.30	-12	3,080	-0.39%
2018/03/05	2	72.40	0	0.00	71.90	2	2,989	0.07%
2018/02/26	3	68.70	0	0.00	68.30	3	3,012	0.10%
2018/02/21	0	0.00	2	66.90	67.00	-2	3,266	-0.06%
2018/02/06	2	61.50	0	0.00	62.10	2	3,331	0.06%
2018/01/25	1	72.10	1	72.00	71.10	0	4,028	0.00%
2018/01/19	1	70.60	1	72.00	70.60	0	4,283	0.00%
2018/01/16	0	0.00	1	73.00	73.10	-1	4,416	-0.02%
2018/01/12	0	0.00	1	70.00	72.50	-1	4,572	-0.02%
2018/01/08	1	77.00	0	0.00	77.00	1	4,645	0.02%
2018/01/05	2	80.10	0	0.00	80.00	2	4,683	0.04%
2018/01/04	0	0.00	3	78.80	78.60	-3	4,733	-0.06%
2018/01/03	0	0.00	1	77.50	75.80	-1	4,721	-0.02%
2018/01/02	0	0.00	10	75.20	75.30	-10	4,673	-0.21%