嘉聯益 (6153)-宏遠-中和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,425張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	21.15	0	0.00	21.15	1	1,771	0.06%
2024/05/23	0	0.00	6	21.55	21.35	-6	1,803	-0.33%
2024/05/22	0	0.00	5	21.90	21.80	-5	1,802	-0.28%
2024/05/21	1	22.35	4	22.40	22.30	-3	1,768	-0.17%
2024/05/16	0	0.00	1	20.65	20.60	-1	1,548	-0.06%
2024/05/14	0	0.00	40	20.20	20.25	-40	1,692	-2.36%
2024/05/13	0	0.00	3	20.05	20.00	-3	1,723	-0.17%
2024/04/29	0	0.00	1	19.70	19.90	-1	1,710	-0.06%
2024/04/23	1	18.90	0	0.00	19.10	1	1,709	0.06%
2024/04/19	3	19.10	0	0.00	19.10	3	1,680	0.18%
2024/04/17	0	0.00	1.1	19.79	19.75	-1.1	1,653	-0.06%
2024/04/16	1	19.40	0	0.00	19.40	1	1,637	0.06%
2024/04/11	1	20.25	0	0.00	20.25	1	1,601	0.06%
2024/04/09	0	20.50	0	0.00	20.60	0	1,600	0.00%
2024/04/08	1	20.30	1	20.75	20.35	0	1,594	0.00%
2024/04/03	1	20.35	0	0.00	20.35	1	1,563	0.06%
2024/04/02	0	0.00	2	20.50	20.65	-2	1,569	-0.13%
2024/04/01	0	0.00	2	20.75	20.70	-2	1,567	-0.13%
2024/03/26	1	20.05	0.1	20.05	20.05	0.9	1,559	0.06%
2024/03/25	0	0.00	1	20.45	20.35	-1	1,555	-0.06%
2024/03/15	2	19.90	0	0.00	19.70	2	1,768	0.11%
2024/03/14	40	20.13	0	0.00	20.10	40	1,737	2.30%
2024/03/13	2	20.30	0	0.00	20.25	2	1,718	0.12%
2024/03/12	0	0.00	1	21.00	20.70	-1	1,702	-0.06%
2024/03/08	1	20.25	0	0.00	20.30	1	1,706	0.06%
2024/03/07	3	20.65	0	0.00	20.70	3	1,709	0.18%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/20	0.6	22.20	0	0.00	22.20	0.6	1,633	0.04%
2024/02/16	1	22.65	1	22.60	22.55	0	1,603	0.00%
2024/02/15	0	0.00	2	20.75	21.60	-2	1,482	-0.13%
2024/02/05	2.1	20.41	0	0.00	20.50	2.1	1,406	0.15%
2024/02/01	0	0.00	1	20.85	20.80	-1	1,348	-0.07%
2024/01/30	2	20.53	1	21.00	20.50	1	1,344	0.07%
2024/01/25	1	20.70	0	0.00	20.75	1	1,370	0.07%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/04	3	21.35	0	0.00	21.35	3	1,441	0.21%
2024/01/02	0	0.00	5	22.15	21.90	-5	1,428	-0.35%
2023/12/28	0	0.00	0.1	22.15	22.30	-0.1	1,433	-0.01%
2023/12/26	0	0.00	1	22.50	22.45	-1	1,436	-0.07%
2023/12/21	1	22.30	0	0.00	22.35	1	1,466	0.07%
2023/12/20	0	0.00	1	22.70	22.80	-1	1,478	-0.07%
2023/12/19	1	22.45	0	0.00	22.45	1	1,490	0.07%
2023/12/15	1	23.95	34	23.80	23.40	-33	1,619	-2.04%
2023/12/14	0	0.00	1	22.80	22.95	-1	1,651	-0.06%
2023/12/12	1	22.05	0	0.00	22.20	1	1,591	0.06%
2023/12/07	2	22.30	0	0.00	22.35	2	1,578	0.13%
2023/12/04	0	0.00	2	22.58	22.45	-2	1,551	-0.13%
2023/11/03	1	20.90	0	0.00	20.80	1	1,631	0.06%
2023/10/31	3	20.25	0	0.00	20.10	3	1,650	0.18%
2023/10/27	5	21.60	0	0.00	21.30	5	1,637	0.31%
2023/10/11	1	21.25	0	0.00	21.15	1	1,912	0.05%
2023/09/27	2	21.85	0	0.00	21.75	2	2,171	0.09%
2023/09/26	1	22.20	30	22.23	22.10	-29	2,234	-1.30%
2023/09/25	1	22.65	0	0.00	22.55	1	2,382	0.04%
2023/09/19	20	23.53	1	23.15	23.90	19	3,163	0.60%
2023/09/18	10	22.88	15	22.83	22.90	-5	2,987	-0.17%
2023/09/11	0	0.00	35	22.30	22.25	-35	3,021	-1.16%
2023/09/07	10	22.65	0	0.00	22.65	10	3,030	0.33%
2023/09/01	5	22.70	0	0.00	22.80	5	3,078	0.16%
2023/08/31	13	22.58	0	0.00	22.70	13	3,091	0.42%
2023/08/30	1	21.85	0	0.00	22.10	1	3,074	0.03%
2023/08/29	0	0.00	1	21.85	21.85	-1	3,081	-0.03%
2023/08/24	0	0.00	10	21.70	21.70	-10	3,092	-0.32%
2023/08/22	1	21.80	0	0.00	21.70	1	3,113	0.03%
2023/08/16	0	0.00	1	22.00	22.00	-1	3,114	-0.03%
2023/08/14	0	0.00	40	21.45	21.45	-40	3,095	-1.29%
2023/08/11	10	22.05	0	0.00	22.10	10	3,077	0.32%
2023/08/10	4	22.55	0	0.00	22.60	4	3,036	0.13%
2023/08/09	1	23.55	4	23.65	23.45	-3	2,987	-0.10%
2023/08/02	0	0.00	35	24.09	24.00	-35	3,008	-1.16%
2023/07/31	0	0.00	6	24.79	24.60	-6	3,030	-0.20%
2023/07/28	4	24.60	0	0.00	24.60	4	3,000	0.13%
2023/07/24	2	24.15	0	0.00	24.10	2	2,986	0.07%
2023/07/19	2	24.25	0	0.00	24.40	2	3,003	0.07%
2023/07/18	2	24.25	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	1	24.95	25.00	-1	2,980	-0.03%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/13	7	24.53	0	0.00	24.40	7	2,963	0.24%
2023/07/12	1	24.35	0	0.00	24.20	1	2,949	0.03%
2023/07/11	1	24.50	4	24.20	24.20	-3	2,938	-0.10%
2023/07/10	18	24.48	0	0.00	24.40	18	2,916	0.62%
2023/07/07	0	0.00	2	24.80	24.95	-2	2,889	-0.07%
2023/07/05	6	26.05	6	25.60	25.65	0	2,764	0.00%
2023/07/04	12	25.74	10	25.86	25.80	2	2,694	0.07%
2023/07/03	11	26.41	0	0.00	26.00	11	2,616	0.42%
2023/06/30	5	26.72	0	0.00	26.70	5	2,454	0.20%
2023/06/29	15	25.97	4	26.01	26.20	11	1,908	0.58%
2023/06/19	0	0.00	1	23.80	23.80	-1	1,527	-0.07%
2023/06/16	1	23.55	1	23.80	23.70	0	1,532	0.00%
2023/06/14	0	0.00	1	23.80	23.65	-1	1,534	-0.07%
2023/06/13	1	23.60	0	0.00	23.60	1	1,547	0.06%
2023/06/07	0	0.00	0.1	24.30	24.15	-0.1	1,621	0.00%
2023/05/26	16	23.06	0	0.00	22.85	16	1,612	0.99%
2023/05/25	0.1	23.40	0	0.00	23.25	0.1	1,612	0.01%
2023/05/11	0	0.00	1	23.45	23.15	-1	1,684	-0.06%
2023/05/09	1	23.05	15	23.35	23.05	-14	1,717	-0.81%
2023/05/08	19	23.49	1	23.55	23.75	18	1,700	1.06%
2023/05/03	2	22.45	0	0.00	22.50	2	1,716	0.12%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/19	1	24.50	0	0.00	24.50	1	1,860	0.05%
2023/04/17	0	0.00	10	24.10	24.10	-10	1,864	-0.54%
2023/04/13	0	0.00	2	23.95	24.00	-2	1,892	-0.11%
2023/04/06	0	23.85	0	0.00	23.90	0	1,972	0.00%
2023/03/31	10	24.20	0	0.00	24.10	10	1,994	0.50%
2023/03/27	0	0.00	2	24.35	24.25	-2	2,116	-0.09%
2023/03/23	19	23.90	0	0.00	23.75	19	2,140	0.89%
2023/03/22	0	0.00	10	23.57	23.50	-10	2,165	-0.46%
2023/03/20	1	23.15	0	23.40	23.15	1	2,260	0.04%
2023/03/17	9	23.10	0	0.00	23.25	9	2,359	0.38%
2023/03/15	0	0.00	24	23.40	23.45	-24	2,776	-0.86%
2023/03/14	22	23.30	0	0.00	23.20	22	2,860	0.77%
2023/03/13	0	0.00	6	23.05	23.50	-6	2,951	-0.20%
2023/03/10	0	0.00	20	23.70	23.65	-20	3,188	-0.63%
2023/03/09	0	0.00	14	24.45	24.15	-14	3,300	-0.42%
2023/03/08	12	24.36	0	0.00	24.50	12	3,390	0.35%
2023/03/07	24	24.45	0	0.00	24.50	24	3,492	0.69%
2023/03/06	0	24.70	0	0.00	24.55	0	3,565	0.00%
2023/03/02	0	24.00	0	0.00	23.95	0	3,747	0.00%
2023/03/01	0	0.00	1	24.30	24.15	-1	3,823	-0.03%
2023/02/23	1	24.30	0	0.00	24.30	1	3,965	0.03%
2023/02/16	0	0.00	0	24.25	24.25	0	5,271	0.00%
2023/02/14	1	23.95	0	0.00	23.90	1	5,712	0.02%
2023/02/10	1	24.05	0	0.00	23.80	1	6,215	0.02%
2023/02/08	20	24.50	0	0.00	24.40	20	7,598	0.26%
2023/02/03	1	24.80	0	0.00	24.70	1	9,430	0.01%
2023/01/31	10	24.35	1	24.30	24.50	9	9,464	0.10%
2023/01/30	0	0.00	2	24.03	23.95	-2	9,462	-0.02%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/11	2	24.05	1	24.35	24.00	1	9,640	0.01%
2023/01/10	0	0.00	1	24.40	24.15	-1	9,720	-0.01%
2023/01/09	1	23.75	2	23.80	23.85	-1	9,746	-0.01%
2023/01/05	0	0.00	5	24.55	24.20	-5	9,848	-0.05%
2023/01/04	2	24.23	0	0.00	24.10	2	9,891	0.02%
2023/01/03	0	0.00	1	23.90	24.10	-1	10,017	-0.01%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/29	0	0.00	1	23.85	23.70	-1	10,284	-0.01%
2022/12/28	11	23.70	0	0.00	23.65	11	10,703	0.10%
2022/12/27	5	24.25	0	0.00	24.15	5	11,100	0.05%
2022/12/19	1	24.85	0	0.00	24.95	1	12,316	0.01%
2022/12/14	1	25.10	0	0.00	25.25	1	12,382	0.01%
2022/12/07	3	26.12	2	26.70	25.35	1	12,634	0.01%
2022/12/06	1	27.30	0	0.00	27.30	1	12,468	0.01%
2022/12/05	0	0.00	11	28.48	28.15	-11	12,443	-0.09%
2022/12/02	0	0.00	3	28.05	28.35	-3	12,481	-0.02%
2022/12/01	4	27.73	0	0.00	27.60	4	12,338	0.03%
2022/11/30	18	27.47	1	27.70	27.70	17	12,510	0.14%
2022/11/29	0	0.00	35	27.10	27.20	-35	12,691	-0.28%
2022/11/24	2	27.65	2	28.00	27.65	0	12,972	0.00%
2022/11/23	1	27.80	0	0.00	27.80	1	12,887	0.01%
2022/11/22	0	0.00	0.3	28.05	28.05	-0.3	12,811	0.00%
2022/11/21	0	0.00	4	28.70	28.50	-4	12,756	-0.03%
2022/11/18	4	29.10	1	29.20	28.30	3	12,680	0.02%
2022/11/17	1	28.80	0	0.00	28.80	1	12,301	0.01%
2022/11/15	35	28.75	0	0.00	29.15	35	11,953	0.29%
2022/11/14	10	28.90	15	28.72	28.80	-5	11,661	-0.04%
2022/11/11	2	28.75	2	28.35	28.00	0	11,440	0.00%
2022/11/10	1	28.20	3	28.75	28.10	-2	11,222	-0.02%
2022/11/09	3	28.70	19	28.82	28.85	-16	10,998	-0.15%
2022/11/08	11	29.59	28	29.32	29.10	-17	10,809	-0.16%
2022/11/07	4	29.28	24	29.48	29.40	-20	10,558	-0.19%
2022/11/04	2	29.93	13	29.65	29.90	-11	10,074	-0.11%
2022/11/03	10	27.62	20	28.47	29.55	-10	9,387	-0.11%
2022/11/02	0	0.00	4	26.04	26.95	-4	8,134	-0.05%
2022/11/01	4	24.70	0	0.00	24.50	4	7,952	0.05%
2022/10/31	0	0.00	40	23.80	24.10	-40	7,646	-0.52%
2022/10/28	6	23.28	38	23.37	23.05	-32	7,581	-0.42%
2022/10/27	30	22.97	0	0.00	23.15	30	7,555	0.40%
2022/10/26	2	22.70	0	0.00	22.55	2	7,527	0.03%
2022/10/06	45	28.12	5	27.60	27.60	40	6,482	0.62%
2022/10/05	5	28.25	5	27.91	28.15	0	6,296	0.00%
2022/10/04	2	28.10	2	28.40	28.60	0	5,863	0.00%
2022/10/03	24	27.46	4	27.70	27.15	20	5,442	0.37%
2022/09/30	27	27.00	27	27.34	28.25	0	5,213	0.00%
2022/09/29	0	0.00	30	27.85	27.95	-30	4,895	-0.61%
2022/09/28	10	26.40	10	26.45	26.25	0	4,506	0.00%
2022/09/26	0	0.00	2	25.15	24.25	-2	4,137	-0.05%
2022/09/21	30	27.00	30	26.15	26.30	0	4,022	0.00%
2022/09/16	7	27.61	0	0.00	27.50	7	3,781	0.19%
2022/09/15	0	0.00	5	26.80	26.70	-5	3,521	-0.14%
2022/09/08	3	27.83	3	27.05	27.05	0	3,130	0.00%
2022/09/07	0	0.00	3	26.60	27.55	-3	3,019	-0.10%
2022/09/06	3	26.82	0	0.00	27.05	3	2,920	0.10%
2022/09/05	10	27.35	2	28.30	28.25	8	2,634	0.30%
2022/09/02	1	27.90	1	27.70	27.70	0	2,363	0.00%
2022/08/31	31	26.00	0	0.00	26.45	31	1,940	1.60%
2022/08/19	0	0.00	2	25.80	25.85	-2	1,964	-0.10%
2022/08/15	0	0.00	20	24.95	25.05	-20	2,257	-0.89%
2022/08/10	6	24.44	5	24.91	25.40	1	2,087	0.05%
2022/06/29	10	23.10	0	0.00	23.10	10	1,795	0.56%
2022/06/28	10	23.20	0	0.00	23.05	10	1,797	0.56%
2022/06/16	0	0.00	10	23.00	22.95	-10	1,733	-0.58%
2022/06/06	0	0.00	5	24.22	24.05	-5	1,594	-0.31%
2022/06/02	0	0.00	12	23.58	23.80	-12	1,582	-0.76%
2022/05/26	0	0.00	1	22.35	22.35	-1	1,360	-0.07%
2022/05/25	0	0.00	1	21.50	22.05	-1	1,015	-0.10%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0	0.00	1	22.00	21.75	-1	1,037	-0.10%
2022/04/29	0	0.00	11	20.85	20.95	-11	1,092	-1.01%
2022/04/28	0	0.00	15	19.90	19.95	-15	1,096	-1.37%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/25	2	21.70	0	0.00	21.50	2	1,047	0.19%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/07	1	22.50	0	0.00	22.25	1	1,461	0.07%
2022/03/25	0	0.00	1	24.05	23.70	-1	1,613	-0.06%
2022/03/14	0	0.00	1	22.95	23.05	-1	1,689	-0.06%
2022/03/10	0	0.00	2	23.10	23.15	-2	1,691	-0.12%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/02/25	2	23.75	0	0.00	23.65	2	1,739	0.11%
2022/02/24	1	23.50	0	0.00	23.65	1	1,768	0.06%
2022/02/14	3	23.85	0	0.00	23.95	3	2,085	0.14%
2022/02/10	0	0.00	10	24.15	24.35	-10	2,103	-0.48%
2022/02/07	0	0.00	1	23.60	23.90	-1	2,124	-0.05%
2022/01/26	1	23.20	40	23.23	23.20	-39	2,137	-1.82%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/07	5	26.55	0	0.00	26.10	5	2,172	0.23%
2022/01/06	0	0.00	5	27.05	27.25	-5	2,102	-0.24%
2021/12/28	0	0.00	1	25.80	25.85	-1	1,929	-0.05%
2021/12/27	1	26.10	0	0.00	26.00	1	1,967	0.05%
2021/12/23	0	0.00	2	25.50	25.45	-2	1,889	-0.11%
2021/12/17	0	0.00	20	25.20	25.20	-20	1,907	-1.05%
2021/12/16	0	0.00	10	25.20	25.35	-10	1,887	-0.53%
2021/12/14	4	24.80	0	0.00	24.80	4	1,887	0.21%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/09	0	0.00	1	25.15	25.00	-1	1,884	-0.05%
2021/12/08	1	24.90	0	0.00	24.95	1	1,880	0.05%
2021/11/29	5	23.70	1	24.15	24.00	4	2,043	0.20%
2021/11/26	2	24.55	0	0.00	24.60	2	2,039	0.10%
2021/11/25	0.2	25.35	0	0.00	25.10	0.2	2,041	0.01%
2021/11/17	1	26.95	2	26.93	26.80	-1	2,023	-0.05%
2021/11/11	0	0.00	1	25.90	25.90	-1	1,908	-0.05%
2021/11/08	0	0.00	62	25.20	25.40	-62	1,951	-3.18%
2021/11/01	0	0.00	2	25.15	25.15	-2	2,252	-0.09%
2021/10/28	0	0.00	0.2	25.05	25.05	-0.2	2,247	-0.01%
2021/10/21	2	24.30	0	0.00	24.00	2	2,298	0.09%
2021/10/18	0	0.00	1	23.70	23.45	-1	2,332	-0.04%
2021/10/14	0	0.00	27	23.19	23.25	-27	2,466	-1.09%
2021/10/13	28	22.96	0	0.00	22.95	28	2,550	1.10%
2021/10/01	1	25.20	0	0.00	25.10	1	2,769	0.04%
2021/09/30	1	26.15	0	0.00	26.15	1	2,795	0.04%
2021/09/29	17	25.76	0	0.00	25.65	17	2,941	0.58%
2021/09/28	69	26.31	0	0.00	26.40	69	2,976	2.32%
2021/09/27	10	26.30	1	26.40	26.30	9	2,994	0.30%
2021/09/15	1	25.40	3	25.45	25.35	-2	3,260	-0.06%
2021/09/13	0	0.00	4	25.48	25.40	-4	3,318	-0.12%
2021/09/09	0	0.00	5	25.20	25.20	-5	3,425	-0.15%
2021/09/07	0	0.00	12	25.95	25.85	-12	3,513	-0.34%
2021/09/06	5	26.70	0	0.00	26.30	5	3,552	0.14%
2021/09/02	1	26.65	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	5	27.20	27.20	-5	3,559	-0.14%
2021/08/31	5	26.70	0	0.00	26.80	5	3,549	0.14%
2021/08/27	0	0.00	5	27.20	27.00	-5	3,557	-0.14%
2021/08/26	5	26.80	0	0.00	26.80	5	3,556	0.14%
2021/08/25	0	0.00	6	27.23	26.95	-6	3,581	-0.17%
2021/08/19	5	26.70	0	0.00	26.65	5	3,608	0.14%
2021/08/09	2	29.70	0	0.00	29.55	2	3,874	0.05%
2021/08/06	15	30.61	10	31.05	30.20	5	3,909	0.13%
2021/08/05	0	0.00	1	30.45	30.70	-1	3,834	-0.03%
2021/07/29	0	0.00	10	29.57	29.65	-10	4,187	-0.24%
2021/07/28	2	28.95	2	29.35	29.70	0	4,260	0.00%
2021/07/21	4	29.63	0	0.00	29.00	4	4,990	0.08%
2021/07/20	1	30.70	0	0.00	29.95	1	5,010	0.02%
2021/07/19	1	31.25	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	1	32.50	32.40	-1	5,235	-0.02%
2021/07/15	1	31.30	0	0.00	31.20	1	5,400	0.02%
2021/07/14	2	31.75	0	0.00	31.20	2	5,608	0.04%
2021/07/13	0	0.00	13	31.71	31.30	-13	5,962	-0.22%
2021/07/12	4	31.06	1	31.00	31.00	3	6,151	0.05%
2021/07/09	1	30.85	23	31.37	31.60	-22	6,256	-0.35%
2021/07/06	1	32.45	2	32.88	31.65	-1	8,553	-0.01%
2021/07/01	0	0.00	2	31.60	30.70	-2	8,767	-0.02%
2021/06/30	1	31.30	1	31.80	31.20	0	8,881	0.00%
2021/06/25	0	0.00	2	31.80	31.05	-2	8,974	-0.02%
2021/06/18	1	30.95	0	0.00	30.60	1	9,664	0.01%
2021/06/17	1	30.75	0	0.00	31.10	1	9,778	0.01%
2021/06/15	1	30.55	0	0.00	30.65	1	9,756	0.01%
2021/06/09	1	29.00	0	0.00	28.75	1	9,947	0.01%
2021/06/04	0	0.00	2	29.75	29.65	-2	10,132	-0.02%
2021/06/02	1	30.00	10	30.20	30.15	-9	10,210	-0.09%
2021/06/01	2	30.55	0	0.00	30.55	2	10,228	0.02%
2021/05/26	0	0.00	20	29.28	29.30	-20	10,408	-0.19%
2021/05/25	20	29.38	0	0.00	29.10	20	10,458	0.19%
2021/05/24	10	28.80	10	28.70	29.00	0	10,482	0.00%
2021/05/21	0	0.00	10	28.90	29.00	-10	10,508	-0.10%
2021/05/20	20	27.65	0	0.00	27.60	20	10,586	0.19%
2021/05/19	0.2	27.80	4	27.75	27.65	-3.8	10,619	-0.04%
2021/05/17	5	25.15	6	25.20	25.25	-1	10,655	-0.01%
2021/05/13	3	26.82	3	25.63	27.60	0	10,527	0.00%
2021/05/12	25	27.49	4	27.00	26.95	21	10,481	0.20%
2021/05/11	0	0.00	5	30.65	29.50	-5	10,337	-0.05%
2021/05/07	5	32.50	0	0.00	33.20	5	10,346	0.05%
2021/05/06	2	30.65	1	31.06	31.20	1	10,324	0.01%
2021/05/05	1	30.75	4	30.95	30.75	-3	10,343	-0.03%
2021/05/04	1	30.70	2	31.23	30.70	-1	10,415	-0.01%
2021/05/03	7	32.95	0	0.00	32.45	7	10,330	0.07%
2021/04/29	4	35.30	2	35.30	34.90	2	10,238	0.02%
2021/04/28	2	35.93	0	0.00	35.85	2	10,252	0.02%
2021/04/27	4	36.60	0	0.00	36.50	4	10,435	0.04%
2021/04/26	1	36.85	1	37.10	36.60	0	10,528	0.00%
2021/04/23	2	36.35	1	36.35	36.50	1	10,701	0.01%
2021/04/22	14	36.11	4	36.39	36.00	10	11,433	0.09%
2021/04/21	6	38.30	0	0.00	37.50	6	12,258	0.05%
2021/04/20	11	38.64	20	38.45	38.60	-9	12,558	-0.07%
2021/04/19	1	39.15	8.2	39.10	39.10	-7.2	12,512	-0.06%
2021/04/16	0	0.00	1	39.45	39.45	-1	12,381	-0.01%
2021/04/15	1	37.85	1	37.75	37.75	0	12,412	0.00%
2021/04/14	7	38.89	5	38.73	37.85	2	12,328	0.02%
2021/04/13	34	39.68	56	40.30	39.10	-22	11,822	-0.19%
2021/04/12	4	37.23	0	0.00	37.35	4	10,389	0.04%
2021/04/09	1	36.95	10	36.85	36.80	-9	10,319	-0.09%
2021/04/08	0	0.00	7	36.66	36.70	-7	10,224	-0.07%
2021/04/07	0	0.00	2	35.88	36.40	-2	10,260	-0.02%
2021/04/06	6	35.66	0	0.00	35.75	6	10,361	0.06%
2021/04/01	10	36.05	0	0.00	36.15	10	10,538	0.09%
2021/03/31	1.1	36.90	0	0.00	36.40	1.1	10,493	0.01%
2021/03/29	1	37.10	1	37.75	37.10	0	10,483	0.00%
2021/03/26	0.1	36.50	0	0.00	37.50	0.1	10,309	0.00%
2021/03/25	2	35.75	0	0.00	35.80	2	10,086	0.02%
2021/03/22	0	0.00	2	36.90	37.50	-2	10,097	-0.02%
2021/03/19	1	36.15	0	0.00	36.05	1	10,085	0.01%
2021/03/18	1	36.70	2	36.88	36.75	-1	10,126	-0.01%
2021/03/17	0	0.00	1	37.20	36.60	-1	10,389	-0.01%
2021/03/16	2	37.05	0	0.00	36.55	2	10,587	0.02%
2021/03/15	3	36.93	7	36.71	36.85	-4	11,005	-0.04%
2021/03/12	0	0.00	1.1	36.36	36.35	-1.1	11,165	-0.01%
2021/03/10	0	0.00	1	35.35	35.25	-1	11,384	-0.01%
2021/03/05	0	0.00	60	35.00	34.85	-60	11,841	-0.51%
2021/03/02	1	35.60	0	0.00	35.25	1	13,824	0.01%
2021/02/24	1	35.85	1	36.00	35.30	0	14,667	0.00%
2021/02/23	1	35.85	10	35.85	35.80	-9	15,105	-0.06%
2021/02/22	10	35.45	0	0.00	35.95	10	15,563	0.06%
2021/02/19	0	0.00	13	34.95	35.35	-13	16,915	-0.08%
2021/02/18	15	34.63	0	0.00	34.70	15	18,136	0.08%
2021/02/17	5	34.30	1	34.50	34.10	4	19,353	0.02%
2021/02/05	0.1	32.70	0	0.00	32.70	0.1	20,035	0.00%
2021/02/04	0	0.00	0.1	33.00	32.65	-0.1	20,527	0.00%
2021/02/02	2.1	33.00	7	33.15	33.25	-4.9	20,664	-0.02%
2021/02/01	1	32.00	1	32.75	32.75	0	20,711	0.00%
2021/01/29	5	33.00	2	32.78	32.45	3	20,709	0.01%
2021/01/28	1	34.15	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0	0.00	1	34.25	34.85	-1	20,695	0.00%
2021/01/25	0	0.00	1	34.85	35.00	-1	20,614	0.00%
2021/01/22	0	0.00	1.2	34.68	34.50	-1.2	20,622	-0.01%
2021/01/21	1	34.95	0	0.00	34.05	1	20,617	0.00%
2021/01/20	6	35.70	0	0.00	34.50	6	20,540	0.03%
2021/01/19	1	37.15	0	0.00	36.70	1	20,283	0.00%
2021/01/18	3	37.60	7	37.96	37.15	-4	20,331	-0.02%
2021/01/15	24	38.94	40	39.74	37.75	-16	20,117	-0.08%
2021/01/14	38	39.31	36	39.34	40.30	2	19,296	0.01%
2021/01/13	16	37.41	3	37.65	38.00	13	18,345	0.07%
2021/01/12	2	36.10	12	37.13	36.20	-10	17,804	-0.06%
2021/01/11	6	36.63	1	36.95	37.25	5	17,704	0.03%
2021/01/08	5	36.88	3	36.88	36.45	2	17,464	0.01%
2021/01/06	1	35.95	1	36.50	35.20	0	17,099	0.00%
2021/01/05	2	35.65	11	35.89	36.05	-9	16,931	-0.05%
2021/01/04	1	35.15	0	0.00	35.20	1	16,832	0.01%
2020/12/31	0.8	35.15	0	0.00	34.95	0.8	16,764	0.00%
2020/12/30	14	35.48	0	0.00	35.40	14	16,683	0.08%
2020/12/29	1	36.50	0	0.00	36.10	1	16,540	0.01%
2020/12/28	1	37.30	12	37.07	37.30	-11	16,331	-0.07%
2020/12/25	0	0.00	1	35.85	35.85	-1	15,999	-0.01%
2020/12/24	1	36.00	0	0.00	35.45	1	15,962	0.01%
2020/12/22	0	0.00	0	35.50	34.50	0	15,893	0.00%
2020/12/18	0	0.00	7	36.44	35.75	-7	15,825	-0.04%
2020/12/16	0	0.00	6	34.91	35.60	-6	15,672	-0.04%
2020/12/15	0	0.00	10	34.23	34.00	-10	15,552	-0.06%
2020/12/14	1	35.80	1	35.10	35.10	0	15,386	0.00%
2020/12/11	10	36.30	13	36.15	35.30	-3	15,286	-0.02%
2020/12/10	4	37.54	1	37.30	36.95	3	15,000	0.02%
2020/12/09	26	38.31	31	38.10	38.25	-5	14,692	-0.03%
2020/12/08	1	36.85	0	0.00	36.80	1	14,220	0.01%
2020/12/07	6	36.83	12	36.89	37.20	-6	14,006	-0.04%
2020/12/04	0	0.00	52	36.45	36.45	-52	13,717	-0.38%
2020/12/03	15	36.81	14.2	37.09	36.60	0.8	13,579	0.01%
2020/12/02	20	36.90	10	36.95	36.85	10	13,412	0.07%
2020/12/01	22	37.12	2.4	36.92	37.00	19.6	13,281	0.15%
2020/11/30	0	0.00	14	37.40	37.25	-14	13,068	-0.11%
2020/11/27	54	38.36	37	38.88	36.75	17	12,757	0.13%
2020/11/26	15	36.74	32	36.91	37.20	-17	11,226	-0.15%
2020/11/25	16	36.94	30	37.43	36.90	-14	11,040	-0.13%
2020/11/24	22	36.54	0	0.00	36.40	22	10,637	0.21%
2020/11/23	1	37.30	21	37.40	37.00	-20	10,377	-0.19%
2020/11/20	64	37.47	126.1	37.62	37.40	-62.1	10,016	-0.62%	大賣/
2020/11/19	12	36.83	16	37.33	37.20	-4	9,514	-0.04%
2020/11/18	146	37.50	99	37.11	36.95	47	9,033	0.52%	大買/
2020/11/17	122	36.01	159	36.12	36.00	-37	7,585	-0.49%	大買/大賣/
2020/11/16	49	34.22	87.1	34.75	35.90	-38.1	6,421	-0.59%
2020/11/13	25	32.53	17	31.76	32.65	8	5,228	0.15%
2020/11/12	3	30.43	15	31.26	31.35	-12	4,563	-0.26%
2020/11/11	0	0.00	10	29.50	29.75	-10	4,370	-0.23%
2020/11/10	1	29.30	1	28.40	29.30	0	4,439	0.00%
2020/11/09	115	29.35	0	0.00	28.95	115	4,400	2.61%	大買/鉅額交易
2020/11/05	15	29.77	0	0.00	29.70	15	4,383	0.34%
2020/11/04	20	30.10	36	29.71	30.15	-16	4,385	-0.36%
2020/11/03	11	28.97	35	29.46	29.60	-24	4,352	-0.55%
2020/11/02	1	28.20	0	0.00	28.30	1	4,355	0.02%
2020/10/30	2	28.60	30	29.30	28.85	-28	4,488	-0.62%
2020/10/29	0	0.00	1	29.40	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	21	30.29	30.25	-21	4,689	-0.45%
2020/10/26	2	29.88	2	29.95	29.90	0	4,806	0.00%
2020/10/23	0	0.00	30	29.15	29.10	-30	4,651	-0.64%
2020/10/22	30	28.70	0	0.00	28.70	30	4,722	0.64%
2020/10/21	0	0.00	30	29.02	29.15	-30	4,741	-0.63%
2020/10/20	35	28.29	0	0.00	28.40	35	4,679	0.75%
2020/10/19	0	0.00	10	27.55	28.30	-10	4,768	-0.21%
2020/10/15	25	27.90	1	27.70	27.55	24	4,773	0.50%
2020/10/13	1	27.10	0	27.40	27.20	1	4,864	0.02%
2020/10/07	0	0.00	0.1	27.70	27.35	-0.1	4,976	0.00%
2020/09/25	3	26.05	2	26.15	26.30	1	5,547	0.02%
2020/09/24	1	27.00	0	0.00	26.60	1	5,623	0.02%
2020/09/22	0.6	28.15	0	0.00	27.95	0.6	5,917	0.01%
2020/09/21	10	28.65	0	0.00	28.55	10	5,998	0.17%
2020/09/18	1	29.05	0	0.00	28.95	1	6,130	0.02%
2020/09/17	0.6	28.95	11.1	28.94	28.95	-10.5	6,352	-0.17%
2020/09/16	15	28.80	0	0.00	28.65	15	6,500	0.23%
2020/09/15	0	0.00	11	29.05	28.85	-11	6,771	-0.16%
2020/09/11	2	28.63	15	28.37	28.30	-13	7,787	-0.17%
2020/09/10	10	28.65	20	29.15	28.70	-10	8,094	-0.12%
2020/09/08	1	28.50	20	28.55	28.55	-19	8,157	-0.23%
2020/09/07	11	28.65	0	0.00	28.50	11	8,204	0.13%
2020/09/04	10	28.40	10	28.96	28.70	0	8,275	0.00%
2020/09/03	12	29.03	20	29.05	28.85	-8	8,360	-0.10%
2020/09/02	10	29.10	10	29.20	29.00	0	8,412	0.00%
2020/09/01	11	27.99	14	28.27	28.35	-3	8,396	-0.04%
2020/08/31	0	0.00	10	28.50	28.20	-10	8,475	-0.12%
2020/08/28	10	28.10	0	0.00	28.20	10	8,585	0.12%
2020/08/27	20	28.70	0	0.00	28.15	20	8,855	0.23%
2020/08/26	10	28.50	0	0.00	28.55	10	8,963	0.11%
2020/08/25	0	0.00	12	28.73	28.65	-12	8,995	-0.13%
2020/08/24	10	28.40	0	0.00	28.35	10	9,021	0.11%
2020/08/21	5	28.30	22	28.10	28.50	-17	9,125	-0.19%
2020/08/20	23	27.70	2	28.00	27.50	21	9,098	0.23%
2020/08/19	1	29.05	0	0.00	29.10	1	8,989	0.01%
2020/08/18	33	29.99	79	29.90	29.70	-46	8,936	-0.51%
2020/08/17	25	30.68	16	31.23	30.70	9	8,844	0.10%
2020/08/14	0	0.00	17.2	29.64	30.35	-17.2	8,537	-0.20%
2020/08/13	25	29.55	0	0.00	29.10	25	8,409	0.30%
2020/08/12	0	0.00	10	30.10	30.10	-10	8,369	-0.12%
2020/08/11	20	29.63	10	30.10	29.40	10	8,360	0.12%
2020/08/07	11	30.23	16	30.26	30.25	-5	8,467	-0.06%
2020/08/06	12	31.40	2	31.10	31.00	10	8,429	0.12%
2020/08/05	5	31.45	1	31.70	30.90	4	8,361	0.05%
2020/08/04	2	31.10	1	31.10	31.15	1	8,263	0.01%
2020/08/03	3	31.23	6	30.82	30.95	-3	8,084	-0.04%
2020/07/31	25	29.61	23	30.63	30.75	2	7,911	0.03%
2020/07/30	36	29.50	1	29.15	29.55	35	7,786	0.45%
2020/07/29	12	27.92	1	27.80	28.00	11	7,740	0.14%
2020/07/28	1	27.50	0	0.00	27.15	1	7,717	0.01%
2020/07/27	1	28.50	0	0.00	28.30	1	7,675	0.01%
2020/07/24	10	29.60	5	28.95	29.05	5	7,695	0.06%
2020/07/23	1	30.35	13	30.17	30.00	-12	7,666	-0.16%
2020/07/21	0	0.00	6	29.45	29.55	-6	7,587	-0.08%
2020/07/20	0	0.00	2	28.78	28.75	-2	7,561	-0.03%
2020/07/17	8	28.39	0	0.00	28.25	8	7,587	0.11%
2020/07/16	0	0.00	1	29.35	28.80	-1	7,587	-0.01%
2020/07/15	1	28.85	10	29.50	28.85	-9	7,568	-0.12%
2020/07/14	10	29.25	0	0.00	29.05	10	7,620	0.13%
2020/07/13	0	0.00	1	29.80	29.70	-1	7,611	-0.01%
2020/07/10	16	29.81	0	0.00	29.40	16	7,689	0.21%
2020/07/09	7	30.65	10	31.15	30.65	-3	7,624	-0.04%
2020/07/08	15	30.28	5	30.58	30.40	10	7,517	0.13%
2020/07/07	0	0.00	8	30.43	30.55	-8	7,471	-0.11%
2020/07/06	11	30.80	15	30.95	30.70	-4	7,482	-0.05%
2020/07/03	17	30.71	10	30.50	30.50	7	7,473	0.09%
2020/07/02	10	32.20	20	31.40	31.10	-10	7,456	-0.13%
2020/07/01	14	30.79	30	30.70	31.00	-16	7,225	-0.22%
2020/06/30	0	0.00	1	30.80	30.60	-1	7,168	-0.01%
2020/06/29	5	30.60	40	30.31	30.35	-35	7,119	-0.49%
2020/06/24	13	30.35	13	31.30	31.50	0	7,025	0.00%
2020/06/23	1	30.30	0	0.00	30.20	1	6,878	0.01%
2020/06/22	11	31.21	1	30.90	30.95	10	6,809	0.15%
2020/06/19	0	0.00	12	31.05	32.25	-12	6,612	-0.18%
2020/06/18	37.8	30.60	38	30.34	30.30	-0.2	6,119	0.00%
2020/06/17	22	28.98	4	29.15	29.10	18	5,679	0.32%
2020/06/16	10	27.45	8	27.53	27.80	2	5,476	0.04%
2020/06/15	8	26.94	0	0.00	27.00	8	5,572	0.14%
2020/06/12	5	26.60	1	27.05	27.35	4	5,633	0.07%
2020/06/11	17	28.36	0	0.00	27.50	17	5,731	0.30%
2020/06/08	10	29.05	0	0.00	28.80	10	5,910	0.17%
2020/06/04	6	28.51	10	28.57	28.60	-4	5,872	-0.07%
2020/06/03	5	29.30	6	29.38	29.00	-1	5,829	-0.02%
2020/06/02	1	28.10	0	0.00	27.95	1	5,585	0.02%
2020/06/01	20	27.05	5	26.85	26.90	15	5,532	0.27%
2020/05/28	0	0.00	2.1	27.14	26.80	-2.1	5,718	-0.04%
2020/05/27	1	26.05	0	0.00	26.35	1	5,651	0.02%
2020/05/25	5	26.25	0	0.00	26.10	5	5,815	0.09%
2020/05/22	2	26.15	0	0.00	26.00	2	5,841	0.03%
2020/05/19	3	26.15	0	0.00	26.20	3	5,910	0.05%
2020/05/18	1	25.60	0	0.00	25.60	1	5,929	0.02%
2020/05/15	1	26.40	10	26.43	26.60	-9	5,910	-0.15%
2020/05/14	6	27.64	0	0.00	26.95	6	5,872	0.10%
2020/05/13	5	28.65	1	28.75	28.75	4	5,848	0.07%
2020/05/11	11	29.68	10.1	29.70	29.70	0.9	6,008	0.02%
2020/05/05	2	28.15	0	0.00	28.50	2	6,120	0.03%
2020/05/04	5	27.95	5	27.85	27.85	0	6,130	0.00%
2020/04/30	0	0.00	10	28.60	28.45	-10	6,175	-0.16%
2020/04/29	10	28.10	2	27.95	28.00	8	6,247	0.13%
2020/04/28	0	0.00	2	27.78	27.55	-2	6,365	-0.03%
2020/04/24	2	27.00	0	0.00	27.00	2	6,410	0.03%
2020/04/23	6	27.00	6	27.00	27.00	0	6,420	0.00%
2020/04/21	0	0.00	2	26.80	26.45	-2	6,391	-0.03%
2020/04/17	10	27.20	30	27.23	27.15	-20	6,435	-0.31%
2020/04/16	10	27.80	0	0.00	27.70	10	6,551	0.15%
2020/04/15	30	27.62	0	0.00	27.30	30	6,608	0.45%
2020/04/13	10	26.90	0	0.00	26.50	10	6,738	0.15%
2020/04/09	10	26.40	0	0.00	26.50	10	6,920	0.14%
2020/04/08	20	25.85	3	26.10	26.30	17	7,026	0.24%
2020/04/06	6	23.70	5	24.25	24.25	1	6,954	0.01%
2020/04/01	5	23.30	5	23.80	23.80	0	6,988	0.00%
2020/03/31	0	0.00	10	23.60	23.45	-10	7,066	-0.14%
2020/03/30	10	23.10	0	0.00	23.60	10	7,037	0.14%
2020/03/27	15	23.78	20	23.58	23.15	-5	7,025	-0.07%
2020/03/26	10	22.85	2	23.18	23.60	8	6,979	0.11%
2020/03/25	3	23.00	20	23.04	22.85	-17	6,945	-0.24%
2020/03/23	1	20.00	0	0.00	19.70	1	6,877	0.01%
2020/03/20	10	21.25	0	0.00	21.10	10	6,920	0.14%
2020/03/19	0	0.00	7	19.67	19.35	-7	6,878	-0.10%
2020/03/18	17	22.25	14	21.50	21.50	3	6,821	0.04%
2020/03/17	18	23.58	3	23.65	22.10	15	6,892	0.22%
2020/03/16	1	26.80	0	0.00	24.20	1	6,782	0.01%
2020/03/13	13	25.60	1	25.60	26.45	12	6,710	0.18%
2020/03/12	5	29.75	0	0.00	28.20	5	6,557	0.08%
2020/03/11	10	31.50	10	31.40	31.00	0	6,451	0.00%
2020/03/10	0	0.00	0	31.55	31.55	0	6,434	0.00%
2020/03/09	6	31.83	0	0.00	31.30	6	6,426	0.09%
2020/03/05	5	33.70	1	33.85	33.70	4	6,554	0.06%
2020/03/03	0	0.00	17	33.76	33.50	-17	6,651	-0.26%
2020/02/27	0	0.00	2	32.90	31.90	-2	6,522	-0.03%
2020/02/26	0	0.00	20	33.50	33.20	-20	6,476	-0.31%
2020/02/24	1	33.15	3	33.20	33.00	-2	6,678	-0.03%
2020/02/20	0	0.00	2	33.45	33.40	-2	6,776	-0.03%
2020/02/18	10	33.20	0	0.00	33.30	10	6,871	0.15%
2020/02/14	0	0.00	2	33.10	33.25	-2	7,171	-0.03%
2020/02/12	3	32.43	11	32.41	32.40	-8	7,417	-0.11%
2020/02/10	26	31.93	7	31.29	31.95	19	7,640	0.25%
2020/02/07	1	31.15	0	0.00	30.75	1	7,760	0.01%
2020/02/06	7	30.93	1	30.70	30.95	6	8,197	0.07%
2020/02/04	2	30.30	0	0.00	30.45	2	8,821	0.02%
2020/01/31	12	29.84	107	29.97	30.05	-95	9,524	-1.00%	大賣/
2020/01/30	0	0.00	6	31.40	31.30	-6	9,748	-0.06%
2020/01/20	0	0.00	10	34.95	34.75	-10	9,928	-0.10%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	10	34.85	0	0.00	34.75	10	12,780	0.08%
2020/01/14	0	0.00	2	34.85	35.00	-2	13,580	-0.01%
2020/01/13	12	34.30	0	0.00	34.70	12	14,031	0.09%
2020/01/10	47	34.10	4	34.00	34.00	43	14,160	0.30%
2020/01/09	1	35.00	1	35.00	34.70	0	14,389	0.00%
2020/01/07	8	36.10	0.1	36.35	36.50	7.9	14,562	0.05%
2020/01/06	10	36.20	4	36.29	36.00	6	14,681	0.04%
2020/01/03	10	36.60	4	36.95	36.70	6	14,818	0.04%
2020/01/02	1	36.50	2	36.58	36.55	-1	14,824	-0.01%
2019/12/31	11	35.75	0	0.00	35.75	11	14,784	0.07%
2019/12/27	0	0.00	1	34.70	34.80	-1	15,379	-0.01%
2019/12/26	2	35.00	0	0.00	34.90	2	15,479	0.01%
2019/12/25	0.9	35.55	10	35.40	35.55	-9.1	15,629	-0.06%
2019/12/24	10	35.60	0	0.00	35.50	10	16,225	0.06%
2019/12/20	22	36.02	0	0.00	36.10	22	17,654	0.12%
2019/12/18	3	35.88	0	0.00	35.80	3	20,453	0.01%
2019/12/17	21	36.53	0	0.00	36.20	21	21,105	0.10%
2019/12/12	0	0.00	3	35.60	35.75	-3	21,386	-0.01%
2019/12/11	0	0.00	0.1	34.80	34.65	-0.1	21,305	0.00%
2019/12/09	0	0.00	19	35.10	35.10	-19	21,399	-0.09%
2019/12/06	10	35.20	0	0.00	35.15	10	21,610	0.05%
2019/12/04	1	34.70	1	34.75	34.65	0	21,890	0.00%
2019/12/03	20	35.00	0	0.00	35.15	20	22,207	0.09%
2019/12/02	13	35.27	2	35.38	35.20	11	22,327	0.05%
2019/11/29	0	0.00	5	36.40	36.40	-5	22,495	-0.02%
2019/11/26	20	36.10	3	36.20	36.20	17	23,306	0.07%
2019/11/25	3	36.05	7	35.90	35.90	-4	23,485	-0.02%
2019/11/22	29	36.14	0	0.00	35.95	29	23,655	0.12%
2019/11/21	3	35.80	4	35.91	36.45	-1	23,778	0.00%
2019/11/20	1	36.10	0	0.00	36.25	1	24,119	0.00%
2019/11/19	0	0.00	3	36.65	36.65	-3	24,530	-0.01%
2019/11/18	0	0.00	2	36.65	36.65	-2	24,653	-0.01%
2019/11/15	8	36.33	5	36.30	36.30	3	24,800	0.01%
2019/11/14	9	36.82	3	36.12	36.10	6	25,037	0.02%
2019/11/13	15	36.81	10	37.15	37.15	5	25,144	0.02%
2019/11/12	3	36.70	0	0.00	36.70	3	25,329	0.01%
2019/11/11	8	36.98	9	36.80	36.10	-1	25,658	0.00%
2019/11/08	12	38.71	8	38.56	38.50	4	25,643	0.02%
2019/11/07	23	38.18	11	38.48	38.70	12	25,695	0.05%
2019/11/06	10	38.60	21.7	38.35	38.35	-11.7	25,767	-0.05%
2019/11/05	15	38.70	27	38.28	38.90	-12	25,599	-0.05%
2019/11/04	6	38.23	11	38.04	38.00	-5	25,278	-0.02%
2019/11/01	18	37.97	4	38.10	38.10	14	25,142	0.06%
2019/10/31	7.9	38.22	4	37.80	37.90	3.9	25,210	0.02%
2019/10/30	19	38.65	13	38.66	38.70	6	24,813	0.02%
2019/10/29	74	38.52	11	38.57	38.55	63	25,374	0.25%
2019/10/28	6	38.27	6	38.19	38.20	0	25,609	0.00%
2019/10/25	12	38.67	34	38.62	38.30	-22	25,480	-0.09%
2019/10/24	5	39.45	16	39.73	39.65	-11	25,348	-0.04%
2019/10/23	32	40.44	22	41.80	38.90	10	25,011	0.04%
2019/10/22	16	39.69	5	39.32	40.10	11	23,223	0.05%
2019/10/21	8	37.63	11	38.42	39.00	-3	22,456	-0.01%
2019/10/18	6	37.38	7.1	37.82	37.95	-1.1	22,005	-0.01%
2019/10/17	0	0.00	1	37.70	37.45	-1	21,842	0.00%
2019/10/15	0	0.00	0	36.65	36.65	0	21,417	0.00%
2019/10/09	3	35.93	9	35.67	35.50	-6	21,087	-0.03%
2019/10/08	5	35.74	38	35.52	35.40	-33	20,981	-0.16%
2019/10/07	0	0.00	2	36.25	36.15	-2	20,808	-0.01%
2019/10/04	6	36.43	0	0.00	36.10	6	20,710	0.03%
2019/10/03	3	36.75	18	36.96	37.10	-15	20,295	-0.07%
2019/10/02	0	0.00	0	37.65	37.70	0	20,213	0.00%
2019/10/01	0	0.00	4	37.34	37.40	-4	20,256	-0.02%
2019/09/27	8	37.14	1	38.50	36.55	7	20,064	0.03%
2019/09/26	3	38.32	0	0.00	38.45	3	19,529	0.02%
2019/09/25	34	39.47	7	39.80	39.40	27	19,132	0.14%
2019/09/24	10	39.46	10	38.87	38.70	0	18,551	0.00%
2019/09/23	40	38.20	37	37.66	38.80	3	17,228	0.02%
2019/09/20	14	35.65	23	35.31	35.30	-9	15,767	-0.06%
2019/09/19	2	34.65	0	0.00	34.65	2	15,123	0.01%
2019/09/17	2	33.45	0	0.00	33.45	2	14,826	0.01%
2019/09/16	20	32.75	5.5	32.85	32.85	14.5	14,775	0.10%
2019/09/12	8	33.06	8	32.80	32.80	0	14,783	0.00%
2019/09/11	0	0.00	0	32.90	32.95	0	14,724	0.00%
2019/09/10	13	32.59	24	32.72	32.70	-11	14,695	-0.07%
2019/09/09	8	34.23	4	33.71	33.60	4	14,494	0.03%
2019/09/06	8	35.04	6	34.65	34.65	2	14,373	0.01%
2019/09/05	10	35.32	21	35.37	35.20	-11	14,270	-0.08%
2019/09/04	3	34.25	4	34.96	34.85	-1	13,967	-0.01%
2019/09/03	5	35.48	0	0.00	34.80	5	13,829	0.04%
2019/09/02	25	36.05	19	35.00	36.05	6	13,526	0.04%
2019/08/30	2	34.50	33	34.97	33.50	-31	13,039	-0.24%
2019/08/29	0	0.00	3	35.00	34.50	-3	12,786	-0.02%
2019/08/28	3	34.00	8	34.76	34.80	-5	12,538	-0.04%
2019/08/27	5	34.60	10	34.45	34.20	-5	12,425	-0.04%
2019/08/26	15	33.77	9	33.32	33.60	6	12,455	0.05%
2019/08/23	14	34.77	13	34.98	34.35	1	12,257	0.01%
2019/08/22	78	33.92	6	34.15	34.15	72	11,726	0.61%
2019/08/21	21	32.78	0	0.00	33.40	21	11,266	0.19%
2019/08/20	31	32.76	9	32.60	32.60	22	11,106	0.20%
2019/08/19	5	33.37	15	33.20	33.10	-10	10,997	-0.09%
2019/08/16	24	32.90	30	33.39	32.80	-6	10,707	-0.06%
2019/08/15	2	32.50	3	32.92	33.30	-1	10,479	-0.01%
2019/08/14	18	32.75	0	0.00	32.45	18	10,278	0.18%
2019/08/13	7	31.55	22	31.76	31.90	-15	9,937	-0.15%
2019/08/12	5	29.80	7	31.03	31.00	-2	9,593	-0.02%
2019/08/08	0	0.00	3	29.37	29.50	-3	9,436	-0.03%
2019/08/07	2	28.55	0	0.00	28.00	2	9,287	0.02%
2019/08/06	2	28.70	0	0.00	28.70	2	9,218	0.02%
2019/08/02	22	29.46	41	29.39	29.25	-19	9,190	-0.21%
2019/08/01	1	33.20	1	32.95	32.45	0	8,764	0.00%
2019/07/31	5	32.88	1	32.90	32.60	4	8,517	0.05%
2019/07/29	5	34.64	27	35.65	36.20	-22	7,908	-0.28%
2019/07/26	0	0.00	22	34.11	34.20	-22	7,592	-0.29%
2019/07/25	6	33.74	8	34.03	34.20	-2	7,555	-0.03%
2019/07/24	20	32.10	3	32.97	32.90	17	7,360	0.23%
2019/07/23	10	31.75	0	0.00	32.05	10	7,317	0.14%
2019/07/22	0	0.00	1	32.00	32.30	-1	7,450	-0.01%
2019/07/18	1	32.35	0	0.00	32.30	1	7,802	0.01%
2019/07/17	0	0.00	2	33.00	32.95	-2	8,259	-0.02%
2019/07/16	0	0.00	3	32.87	32.85	-3	8,610	-0.03%
2019/07/15	0	0.00	6	32.30	32.40	-6	9,334	-0.06%
2019/07/12	1	32.25	1	32.25	32.25	0	9,814	0.00%
2019/07/11	1	32.65	0	0.00	32.55	1	10,233	0.01%
2019/07/09	0	0.00	5	31.90	31.90	-5	10,621	-0.05%
2019/07/08	0	0.00	10	32.20	32.10	-10	11,016	-0.09%
2019/07/05	13	32.30	7	32.20	32.40	6	11,394	0.05%
2019/07/04	2	32.00	2	32.00	32.15	0	11,635	0.00%
2019/07/03	0	0.00	9	30.97	31.00	-9	11,570	-0.08%
2019/07/02	3	31.55	0	0.00	31.60	3	11,734	0.03%
2019/07/01	4	31.29	3	31.55	31.25	1	11,819	0.01%
2019/06/28	10	31.44	5	31.37	30.90	5	11,852	0.04%
2019/06/26	3	29.95	0	0.00	29.95	3	12,198	0.02%
2019/06/25	4	30.13	1	30.05	30.00	3	12,306	0.02%
2019/06/24	1	30.45	15	30.53	30.70	-14	12,608	-0.11%
2019/06/21	0	0.00	2	30.10	30.15	-2	13,159	-0.02%
2019/06/20	11	30.41	0	0.00	30.45	11	13,518	0.08%
2019/06/19	0	0.00	15	30.05	30.00	-15	13,833	-0.11%
2019/06/18	0	0.00	20	29.55	29.45	-20	14,386	-0.14%
2019/06/17	10	29.90	7	29.79	30.00	3	15,279	0.02%
2019/06/13	6	29.68	0	0.00	29.60	6	16,376	0.04%
2019/06/12	1	29.65	8	29.66	29.60	-7	16,591	-0.04%
2019/06/11	1	29.55	1	29.25	29.10	0	17,512	0.00%
2019/06/10	0	0.00	1	28.90	28.80	-1	17,501	-0.01%
2019/06/06	3	28.33	2	28.45	28.10	1	17,547	0.01%
2019/06/05	0	0.00	1	28.55	28.50	-1	17,655	-0.01%
2019/06/04	1	29.25	0	0.00	28.55	1	17,793	0.01%
2019/05/31	0	0.00	16	29.27	29.15	-16	18,313	-0.09%
2019/05/30	11	28.51	3	28.80	29.15	8	18,476	0.04%
2019/05/29	0	0.00	5	26.51	27.30	-5	18,390	-0.03%
2019/05/28	0	0.00	4	26.33	26.50	-4	18,509	-0.02%
2019/05/27	13	26.40	1	26.25	26.10	12	18,738	0.06%
2019/05/24	10	26.50	2	26.95	26.40	8	18,978	0.04%
2019/05/23	2	26.38	10	27.00	26.25	-8	19,214	-0.04%
2019/05/22	1	28.45	2	28.40	27.75	-1	19,471	-0.01%
2019/05/21	12	27.81	6	27.87	27.85	6	19,988	0.03%
2019/05/20	30	28.13	0	0.00	27.30	30	20,492	0.15%
2019/05/17	5	28.90	5	29.50	28.75	0	21,450	0.00%
2019/05/16	11	30.62	9	30.65	29.85	2	22,164	0.01%
2019/05/15	1	31.00	0	0.00	30.65	1	22,306	0.00%
2019/05/13	1	29.85	17	29.93	29.90	-16	22,576	-0.07%
2019/05/10	16	30.16	5	30.48	30.50	11	22,808	0.05%
2019/05/09	8	30.64	4	30.86	30.10	4	22,805	0.02%
2019/05/08	1	31.60	34	31.65	31.60	-33	22,714	-0.15%
2019/05/07	1	32.65	0	0.00	32.25	1	22,776	0.00%
2019/05/06	17	32.70	1	32.75	32.00	16	22,852	0.07%
2019/05/03	13	33.04	6	33.08	33.70	7	22,827	0.03%
2019/05/02	1	33.95	13	34.13	33.90	-12	22,665	-0.05%
2019/04/30	22	33.16	5	33.64	33.80	17	23,127	0.07%
2019/04/29	4	32.64	14	32.46	32.60	-10	23,069	-0.04%
2019/04/26	23	32.86	5	32.69	32.65	18	23,030	0.08%
2019/04/24	10	33.75	4	33.39	33.40	6	22,890	0.03%
2019/04/23	27	34.17	24	34.51	34.00	3	22,634	0.01%
2019/04/22	13	36.20	2	36.65	36.10	11	22,241	0.05%
2019/04/19	25	35.66	17	36.17	36.10	8	21,977	0.04%
2019/04/18	12	35.04	14	34.90	34.90	-2	21,337	-0.01%
2019/04/17	13	35.01	21	34.70	34.90	-8	20,901	-0.04%
2019/04/16	4	34.01	9	34.10	34.00	-5	20,522	-0.02%
2019/04/15	0	0.00	3	33.92	33.75	-3	20,454	-0.01%
2019/04/12	20	33.74	14	33.84	33.75	6	20,628	0.03%
2019/04/11	32	34.07	5	34.40	33.10	27	20,620	0.13%
2019/04/10	3	33.58	19	32.91	33.50	-16	20,305	-0.08%
2019/04/09	9	32.18	42	32.40	32.05	-33	19,945	-0.17%
2019/04/08	10	32.65	1	32.85	32.60	9	19,929	0.05%
2019/04/03	25	32.44	13	32.59	32.40	12	19,841	0.06%
2019/04/02	10	32.28	2	32.45	32.15	8	19,860	0.04%
2019/04/01	15	32.29	6	32.31	32.45	9	19,727	0.05%
2019/03/29	9	31.42	18	31.74	31.85	-9	19,496	-0.05%
2019/03/28	10	30.55	11	30.54	30.40	-1	19,462	-0.01%
2019/03/27	16	30.48	26	30.13	30.70	-10	19,888	-0.05%
2019/03/26	44	30.89	26	31.28	30.30	18	19,620	0.09%
2019/03/25	18	32.11	10	32.18	31.80	8	19,073	0.04%
2019/03/22	5	33.60	10	33.75	33.60	-5	18,711	-0.03%
2019/03/21	3	34.05	3	34.15	33.60	0	18,461	0.00%
2019/03/20	16	33.97	8	33.81	34.10	8	17,918	0.04%
2019/03/19	26	32.95	9	32.72	32.80	17	17,195	0.10%
2019/03/18	8	32.06	10	31.79	32.20	-2	16,622	-0.01%
2019/03/15	4	31.03	0	0.00	30.90	4	16,282	0.02%
2019/03/14	3	31.42	16	31.41	31.10	-13	16,182	-0.08%
2019/03/13	1	29.90	0	0.00	30.00	1	15,521	0.01%
2019/03/06	53	30.79	54	30.36	30.25	-1	16,224	-0.01%
2019/03/05	0	0.00	6	30.43	30.70	-6	16,125	-0.04%
2019/03/04	2	30.20	12	30.23	30.15	-10	15,993	-0.06%
2019/02/27	13	29.58	17	29.84	29.85	-4	16,045	-0.02%
2019/02/26	18	30.58	9	30.23	30.10	9	16,370	0.05%
2019/02/25	5	29.98	6	30.39	30.45	-1	16,392	-0.01%
2019/02/22	8	30.53	14	30.04	30.00	-6	16,399	-0.04%
2019/02/21	9	30.13	9	30.27	30.85	0	16,388	0.00%
2019/02/20	25	30.69	17	30.38	30.25	8	16,221	0.05%
2019/02/19	19	30.28	27	30.24	30.40	-8	15,922	-0.05%
2019/02/18	51	30.22	50	30.11	30.60	1	15,572	0.01%
2019/02/15	30	28.18	23	28.83	28.90	7	14,841	0.05%
2019/02/12	1	25.90	2	25.55	25.85	-1	15,420	-0.01%
2019/02/11	1	25.50	0	0.00	25.70	1	15,722	0.01%
2019/01/28	0	0.00	6	26.83	26.70	-6	16,895	-0.04%
2019/01/25	0	0.00	8	26.40	26.35	-8	17,162	-0.05%
2019/01/23	2	25.70	2	24.75	25.70	0	18,334	0.00%
2019/01/22	0	0.00	1	25.25	25.20	-1	18,620	-0.01%
2019/01/21	0	0.00	5	26.00	26.15	-5	18,130	-0.03%
2019/01/18	5	25.50	0	0.00	25.60	5	18,198	0.03%
2019/01/16	2	25.65	10	25.65	25.65	-8	18,422	-0.04%
2019/01/10	2	25.70	2	25.85	25.80	0	19,442	0.00%
2019/01/08	11	24.63	0	0.00	24.80	11	19,321	0.06%
2019/01/07	21	25.00	5	24.80	24.95	16	19,400	0.08%
2019/01/04	1	23.30	1	24.45	24.45	0	19,421	0.00%
2019/01/03	6	23.55	4	23.35	23.30	2	19,296	0.01%
2019/01/02	3	25.40	3	25.40	25.40	0	19,163	0.00%
2018/12/28	0	0.00	1	26.05	26.05	-1	19,483	-0.01%
2018/12/27	5	26.00	1	26.35	25.85	4	19,734	0.02%
2018/12/26	31	27.16	0	0.00	26.10	31	19,771	0.16%
2018/12/25	5	26.55	10	26.18	26.55	-5	19,848	-0.03%
2018/12/24	10	26.08	0	0.00	26.15	10	19,845	0.05%
2018/12/22	6	26.09	4	26.30	26.30	2	20,114	0.01%
2018/12/21	4	24.69	4	26.06	26.55	0	20,166	0.00%
2018/12/20	16	26.23	56	27.47	26.05	-40	19,810	-0.20%
2018/12/18	3	28.70	3	29.00	29.20	0	19,553	0.00%
2018/12/17	3	29.00	3	29.00	29.00	0	19,711	0.00%
2018/12/14	5	28.93	5	29.14	29.20	0	20,000	0.00%
2018/12/13	3	29.85	3	29.90	29.90	0	20,257	0.00%
2018/12/12	5	29.85	0	0.00	30.05	5	20,381	0.02%
2018/12/11	3	28.85	3	29.00	29.00	0	20,392	0.00%
2018/12/10	5	28.70	5	28.90	29.15	0	20,565	0.00%
2018/12/07	2	30.10	0	0.00	29.80	2	20,750	0.01%
2018/12/04	26	32.77	0	0.00	32.85	26	20,835	0.12%
2018/12/03	3	32.10	0	0.00	32.30	3	20,626	0.01%
2018/11/30	27	30.27	8	30.47	30.45	19	20,393	0.09%
2018/11/28	31	30.17	2	29.83	29.85	29	20,273	0.14%
2018/11/27	1	28.45	1	28.35	28.80	0	20,209	0.00%
2018/11/26	0	0.00	14	28.11	28.05	-14	20,239	-0.07%
2018/11/23	15	28.67	1	28.00	28.00	14	20,184	0.07%
2018/11/22	6	30.15	6	29.52	29.35	0	19,784	0.00%
2018/11/21	5	29.13	57	28.99	29.60	-52	19,650	-0.26%
2018/11/20	6	30.03	5	30.05	30.05	1	19,535	0.01%
2018/11/19	5	31.29	5	31.30	31.30	0	19,489	0.00%
2018/11/16	2	31.60	0	0.00	31.25	2	19,371	0.01%
2018/11/14	1	31.55	0	0.00	31.10	1	18,979	0.01%
2018/11/13	2	30.45	2	30.60	30.80	0	18,892	0.00%
2018/11/12	13	31.08	0	0.00	31.45	13	18,574	0.07%
2018/11/09	2	34.53	0	0.00	33.75	2	18,184	0.01%
2018/11/08	31	36.55	13	35.39	35.10	18	18,049	0.10%
2018/11/07	17	37.49	3	37.20	37.20	14	17,646	0.08%
2018/11/06	21	38.94	1	38.05	38.00	20	17,335	0.12%
2018/11/05	2	42.70	3	42.95	42.20	-1	17,122	-0.01%
2018/11/02	9	42.11	8	42.11	41.95	1	17,315	0.01%
2018/11/01	6	42.34	7	42.58	42.45	-1	17,349	-0.01%
2018/10/31	0	0.00	2	41.90	42.75	-2	17,220	-0.01%
2018/10/30	1	38.20	16	39.28	39.45	-15	16,467	-0.09%
2018/10/29	0	0.00	14	35.40	35.90	-14	16,146	-0.09%
2018/10/26	0	0.00	2	36.30	35.75	-2	16,309	-0.01%
2018/10/25	18	37.71	1	37.65	36.50	17	16,394	0.10%
2018/10/24	0	0.00	1	39.65	39.05	-1	16,290	-0.01%
2018/10/23	2	39.45	1	40.80	39.00	1	16,284	0.01%
2018/10/22	5	41.09	11	41.21	41.15	-6	16,337	-0.04%
2018/10/19	8	38.03	7	38.97	40.40	1	16,045	0.01%
2018/10/18	1	37.35	0	0.00	37.60	1	15,832	0.01%
2018/10/16	2	36.13	7	36.00	35.80	-5	16,204	-0.03%
2018/10/15	0	0.00	1	36.25	36.25	-1	16,402	-0.01%
2018/10/12	11	32.35	12	33.73	34.85	-1	16,739	-0.01%
2018/10/11	2	32.25	0	0.00	32.10	2	17,098	0.01%
2018/10/09	0	0.00	10	35.35	35.55	-10	17,026	-0.06%
2018/10/05	10	37.82	0	0.00	35.55	10	17,433	0.06%
2018/10/04	1	38.00	0	0.00	38.40	1	18,305	0.01%
2018/10/03	1	38.90	0	0.00	38.90	1	18,407	0.01%
2018/10/02	5	40.85	0	0.00	40.60	5	18,498	0.03%
2018/10/01	2	40.90	2	41.15	41.55	0	18,620	0.00%
2018/09/26	2	39.10	2	39.00	38.85	0	20,123	0.00%
2018/09/25	0	0.00	1	39.10	38.60	-1	20,699	0.00%
2018/09/21	6	38.06	5	38.60	38.60	1	21,079	0.00%
2018/09/19	6	38.87	1	38.10	38.10	5	21,735	0.02%
2018/09/18	5	40.48	4	40.00	39.35	1	21,618	0.00%
2018/09/17	3	40.28	12	40.03	41.75	-9	21,633	-0.04%
2018/09/14	3	40.90	3	41.53	41.60	0	21,874	0.00%
2018/09/13	4	42.03	0	0.00	41.00	4	21,942	0.02%
2018/09/12	3	44.57	2	44.55	43.30	1	22,038	0.00%
2018/09/11	3	45.35	0	0.00	44.80	3	22,382	0.01%
2018/09/10	5	44.53	1	43.15	42.90	4	22,494	0.02%
2018/09/07	11	49.65	5	47.40	47.40	6	22,468	0.03%
2018/09/06	3	49.20	3	49.00	49.00	0	22,925	0.00%
2018/09/05	5	49.41	5	49.45	49.45	0	23,936	0.00%
2018/09/04	3	50.57	3	50.30	50.30	0	24,460	0.00%
2018/09/03	17	49.60	10	49.72	49.60	7	24,954	0.03%
2018/08/31	2	50.40	9	50.18	50.90	-7	24,931	-0.03%
2018/08/30	4	51.73	3	51.93	51.40	1	24,999	0.00%
2018/08/29	4	51.40	2	51.80	51.80	2	25,151	0.01%
2018/08/28	0	0.00	2	51.80	51.40	-2	25,870	-0.01%
2018/08/27	0	0.00	1	50.90	52.00	-1	26,281	0.00%
2018/08/24	1	49.65	1	50.90	49.50	0	26,611	0.00%
2018/08/23	3	53.20	22	52.20	52.10	-19	27,095	-0.07%
2018/08/22	43	54.23	0	0.00	53.20	43	27,290	0.16%
2018/08/20	2	54.80	43	55.49	54.80	-41	28,316	-0.14%
2018/08/17	4	57.93	6	58.63	56.00	-2	28,485	-0.01%
2018/08/16	1	58.40	3	58.07	58.20	-2	28,821	-0.01%
2018/08/15	16	58.11	5	59.48	57.70	11	29,305	0.04%
2018/08/14	5	58.34	1	57.90	57.40	4	29,498	0.01%
2018/08/13	37	58.48	24	57.19	58.30	13	30,328	0.04%
2018/08/10	4	59.13	4	59.78	59.50	0	30,540	0.00%
2018/08/09	2	56.90	7	59.56	60.10	-5	30,742	-0.02%
2018/08/08	17	57.55	3	57.00	56.30	14	30,805	0.05%
2018/08/07	14	57.89	9	56.84	58.20	5	31,465	0.02%
2018/08/06	2	54.75	0	0.00	55.00	2	31,835	0.01%
2018/08/03	2	53.70	12	54.29	54.50	-10	32,349	-0.03%
2018/08/02	15	55.11	0	0.00	53.30	15	32,862	0.05%
2018/07/31	9	54.11	5	54.06	54.50	4	34,138	0.01%
2018/07/30	4	54.80	21	54.50	53.00	-17	34,980	-0.05%
2018/07/27	6	54.80	6	55.45	55.50	0	35,988	0.00%
2018/07/26	4	54.25	7	54.33	54.30	-3	36,686	-0.01%
2018/07/25	3	54.03	0	0.00	53.50	3	36,862	0.01%
2018/07/24	14	53.25	4	53.80	54.00	10	36,865	0.03%
2018/07/23	2	50.90	3	51.93	53.00	-1	36,748	0.00%
2018/07/20	18	53.11	1	53.10	53.00	17	36,803	0.05%
2018/07/19	1	52.40	5	52.68	53.00	-4	37,097	-0.01%
2018/07/18	6	52.98	18	50.84	49.80	-12	36,837	-0.03%
2018/07/17	3.2	53.29	0	0.00	53.20	3.2	36,582	0.01%
2018/07/16	2	53.90	0	0.00	53.20	2	36,768	0.01%
2018/07/13	2	53.50	0	0.00	53.50	2	37,024	0.01%
2018/07/12	18	53.77	7	53.59	52.70	11	36,363	0.03%
2018/07/11	11	56.17	4	57.48	57.90	7	35,323	0.02%
2018/07/10	1	57.20	4	56.40	56.30	-3	35,168	-0.01%
2018/07/09	12	55.18	1	54.80	54.80	11	34,958	0.03%
2018/07/06	7	56.66	3	57.43	56.60	4	34,695	0.01%
2018/07/05	12	60.40	2	61.10	59.40	10	33,864	0.03%
2018/07/04	2	60.60	12	62.92	63.50	-10	33,332	-0.03%
2018/07/03	2	61.60	13	62.34	59.90	-11	32,907	-0.03%
2018/07/02	10	61.00	5	60.14	61.00	5	32,255	0.02%
2018/06/29	18	61.49	16	61.24	62.70	2	31,756	0.01%
2018/06/28	8	60.78	7	58.96	59.10	1	31,497	0.00%
2018/06/27	24	67.00	11	64.10	64.10	13	31,012	0.04%
2018/06/26	23	64.32	15	65.21	66.50	8	30,793	0.03%
2018/06/25	33	67.80	45	66.23	65.60	-12	30,660	-0.04%
2018/06/22	5	64.54	4	65.05	64.80	1	30,545	0.00%
2018/06/21	35	65.37	13	65.94	63.80	22	30,220	0.07%
2018/06/20	7	67.31	4	65.35	65.00	3	29,975	0.01%
2018/06/19	4	70.83	1	70.30	70.00	3	29,583	0.01%
2018/06/15	6	73.00	3	73.47	73.50	3	29,325	0.01%
2018/06/14	12	74.01	4	74.78	73.80	8	29,148	0.03%
2018/06/13	58	72.22	60	74.16	72.80	-2	28,725	-0.01%
2018/06/12	17	71.21	10	69.75	69.90	7	28,189	0.02%
2018/06/11	7	66.71	11	69.14	71.00	-4	28,052	-0.01%
2018/06/08	3	65.43	6	65.25	65.30	-3	27,621	-0.01%
2018/06/07	6	67.20	0	0.00	66.20	6	27,931	0.02%
2018/06/06	5	67.50	6	67.37	67.30	-1	27,934	0.00%
2018/06/05	10	69.30	35	70.61	66.00	-25	27,769	-0.09%
2018/06/04	3	66.87	5	67.78	69.00	-2	27,007	-0.01%
2018/06/01	34	65.86	3	64.40	64.00	31	26,542	0.12%
2018/05/31	36	68.95	35	68.73	66.40	1	26,126	0.00%
2018/05/30	4	67.40	1	67.10	67.10	3	25,505	0.01%
2018/05/29	12	68.29	42	68.22	67.20	-30	25,265	-0.12%
2018/05/28	32	70.90	64	69.42	68.70	-32	25,026	-0.13%
2018/05/25	46	67.24	49	67.22	67.70	-3	24,430	-0.01%
2018/05/24	55	67.80	13	68.38	66.60	42	24,043	0.17%
2018/05/23	25	66.57	22	65.45	67.80	3	23,594	0.01%
2018/05/22	16	65.92	56	65.15	64.30	-40	23,055	-0.17%
2018/05/21	65	63.30	49	65.12	65.10	16	22,591	0.07%
2018/05/18	25	60.38	26	60.24	61.00	-1	21,669	0.00%
2018/05/17	15	60.62	19	60.85	58.70	-4	21,269	-0.02%
2018/05/16	49	61.69	30	61.25	60.40	19	21,026	0.09%
2018/05/15	37	59.87	52	60.43	61.80	-15	20,615	-0.07%
2018/05/14	17	57.47	27	57.90	57.70	-10	19,810	-0.05%
2018/05/11	18	56.84	10	55.84	54.70	8	19,111	0.04%
2018/05/10	6	55.85	5	56.38	56.60	1	18,558	0.01%
2018/05/09	18	56.21	6	55.47	56.50	12	18,028	0.07%
2018/05/08	8	54.25	5	54.52	53.60	3	16,842	0.02%
2018/05/07	34	54.36	57	52.61	55.00	-23	16,600	-0.14%
2018/05/04	30	52.48	9	51.63	51.70	21	15,790	0.13%
2018/05/03	30	48.61	8	48.93	49.20	22	14,689	0.15%
2018/05/02	0	0.00	3	44.15	44.75	-3	13,979	-0.02%
2018/04/30	0	0.00	1	43.60	43.85	-1	13,837	-0.01%
2018/04/27	6	42.86	25	42.57	42.25	-19	13,923	-0.14%
2018/04/26	8	44.25	6	43.70	43.05	2	13,865	0.01%
2018/04/25	52	45.25	52	45.49	45.10	0	13,714	0.00%
2018/04/24	2	42.40	4	43.70	43.00	-2	13,933	-0.01%
2018/04/23	25	44.51	11	44.40	43.40	14	13,974	0.10%
2018/04/20	12	44.53	15	44.40	44.45	-3	13,853	-0.02%
2018/04/19	37	42.98	19	43.52	43.80	18	13,700	0.13%
2018/04/18	0	0.00	3	41.50	41.50	-3	13,486	-0.02%
2018/04/17	5	40.90	3	40.65	40.50	2	13,533	0.01%
2018/04/16	3	40.28	3	40.50	40.50	0	13,653	0.00%
2018/04/13	4	40.23	4	40.95	41.00	0	13,764	0.00%
2018/04/12	3	40.70	5	40.35	40.35	-2	14,245	-0.01%
2018/04/10	5	40.14	2	39.45	39.45	3	15,320	0.02%
2018/04/09	2	40.90	0	0.00	40.20	2	15,802	0.01%
2018/04/03	7	40.96	4	41.40	41.40	3	16,054	0.02%
2018/03/31	1	43.00	3	44.07	43.10	-2	16,383	-0.01%
2018/03/30	0	0.00	1	42.80	42.80	-1	16,430	-0.01%
2018/03/29	5	41.98	3	41.65	41.65	2	16,722	0.01%
2018/03/28	5	42.00	0	0.00	42.00	5	16,852	0.03%
2018/03/27	2	42.00	2	43.55	43.15	0	16,965	0.00%
2018/03/23	4	39.45	4	40.48	40.15	0	17,828	0.00%
2018/03/22	5	42.28	2	41.40	41.40	3	17,802	0.02%
2018/03/21	4	41.48	4	41.95	42.00	0	17,924	0.00%
2018/03/20	3	41.85	0	0.00	41.70	3	18,077	0.02%
2018/03/19	0	0.00	1	43.00	42.00	-1	18,377	-0.01%
2018/03/16	0	0.00	7	42.97	42.90	-7	18,844	-0.04%
2018/03/15	11	42.48	7	42.11	42.40	4	18,696	0.02%
2018/03/14	0	0.00	10	40.40	40.25	-10	18,537	-0.05%
2018/03/13	17	40.56	5	40.58	40.50	12	18,551	0.06%
2018/03/06	0	0.00	2	38.40	38.00	-2	19,647	-0.01%
2018/03/05	2	38.00	0	0.00	37.70	2	20,275	0.01%
2018/03/01	65	39.09	65	39.37	38.50	0	21,106	0.00%
2018/02/27	0	0.00	2	39.15	39.00	-2	22,008	-0.01%
2018/02/26	0	0.00	4	37.71	37.70	-4	22,227	-0.02%
2018/02/23	0	0.00	2	38.00	38.00	-2	22,362	-0.01%
2018/02/22	7	38.46	0	0.00	37.45	7	22,779	0.03%
2018/02/21	4	38.93	7	38.70	38.70	-3	22,770	-0.01%
2018/02/12	3	39.57	2	39.20	39.20	1	22,858	0.00%
2018/02/09	0	0.00	3	36.37	38.65	-3	23,221	-0.01%
2018/02/08	7	37.70	2	38.15	38.15	5	23,416	0.02%
2018/02/07	4	40.55	0	0.00	39.50	4	23,261	0.02%
2018/02/06	8	40.99	3	39.10	39.00	5	23,613	0.02%
2018/02/05	0	0.00	2	43.05	43.05	-2	23,592	-0.01%
2018/02/02	2	43.90	4	43.90	43.75	-2	23,799	-0.01%
2018/02/01	4	43.99	5	43.80	43.80	-1	24,154	0.00%
2018/01/31	4	44.06	1	43.75	43.75	3	24,224	0.01%
2018/01/30	3	46.12	0	0.00	44.50	3	24,532	0.01%
2018/01/29	5	46.47	5	46.08	46.35	0	24,764	0.00%
2018/01/26	8	45.91	8	46.02	46.15	0	24,946	0.00%
2018/01/25	3	46.40	5	45.90	45.90	-2	25,700	-0.01%
2018/01/24	4	46.05	42	45.08	46.60	-38	26,192	-0.15%
2018/01/23	14	46.62	6	46.58	45.50	8	26,160	0.03%
2018/01/22	5	44.96	5	45.74	45.80	0	26,532	0.00%
2018/01/19	0	0.00	1	45.25	44.90	-1	26,744	0.00%
2018/01/18	1	48.00	12	47.50	45.30	-11	26,717	-0.04%
2018/01/17	0	0.00	2	46.08	45.90	-2	26,500	-0.01%
2018/01/16	0	0.00	1	45.30	45.05	-1	26,812	0.00%
2018/01/15	3	45.52	0	0.00	45.40	3	27,343	0.01%
2018/01/12	12	46.30	21	45.90	45.95	-9	27,651	-0.03%
2018/01/09	2	45.00	1	43.85	43.90	1	27,508	0.00%
2018/01/08	3	45.13	0	0.00	45.00	3	27,447	0.01%
2018/01/05	19	45.08	11	46.15	46.65	8	27,054	0.03%
2018/01/04	8	44.09	3	44.25	44.00	5	26,429	0.02%
2018/01/03	10	44.20	2	44.00	44.25	8	26,647	0.03%
2018/01/02	33	41.50	24	41.55	42.10	9	26,730	0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析