台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▼1.5
  • 漲幅
    -2.19%
  • 成交量
    1,122
  • 產業
    上市 電腦週邊類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00169.8070.00-11,136-0.09%
2024/03/25968.91173.7072.8081,0260.78%
2024/03/20168.50172.6068.7008010.00%
2024/03/1400.002061.2861.30-20597-3.35%
2024/03/1300.002561.4361.50-25596-4.19%
2024/03/1200.001161.7861.80-11598-1.84%
2024/03/1100.00461.3861.10-4597-0.67%
2024/03/08361.80161.0060.8025970.33%
2024/03/0700.00164.6064.40-1584-0.17%
2024/03/0600.00165.2064.20-1578-0.17%
2024/03/0400.00264.6064.50-2560-0.36%
2024/03/01163.80264.7564.50-1549-0.18%
2024/02/27265.5000.0064.9025330.38%
2024/02/26164.90266.2066.60-1523-0.19%
2024/02/23164.0000.0064.0015020.20%
2024/02/22265.10165.4065.5014900.20%
2024/02/21160.80166.0066.8004570.00%
2024/02/20261.4000.0060.8024190.48%
2024/02/05162.50163.3063.0004070.00%
2024/02/02162.00162.8062.5004030.00%
2024/02/0100.00162.5062.50-1400-0.25%
2024/01/3100.00161.3061.00-1400-0.25%
2024/01/26163.3000.0062.3013970.25%
2024/01/2200.00163.5063.70-1396-0.25%
2024/01/18160.8000.0060.2013840.26%
2024/01/17161.3000.0060.6013800.26%
2024/01/12163.6000.0062.7013580.28%
2024/01/11267.00169.1065.0013420.29%
2024/01/1000.00165.9066.00-1259-0.39%
2024/01/09160.2000.0060.0012170.46%
2024/01/02161.9000.0061.6012200.45%
2023/12/29161.60162.3061.9002240.00%
2023/12/2800.00162.7062.70-1223-0.45%
2023/12/27159.80161.7061.7002260.00%
2023/12/22158.1000.0058.1012260.44%
2023/12/20158.3000.0058.3012280.44%
2023/12/15159.4000.0059.6012290.44%
2023/12/14159.1000.0059.2012310.43%
2023/12/12159.2000.0059.3012280.44%
2023/12/11159.9000.0060.1012280.44%
2023/12/08260.9500.0060.7022240.89%
2023/12/06159.6000.0059.6012240.45%
2023/12/05360.1000.0059.6032241.34%
2023/12/01359.7300.0059.6032181.37%
2023/11/30159.4000.0060.1012190.46%
2023/11/27258.4000.0058.0022180.91%
2023/11/24159.5000.0058.9012190.46%
2023/11/22159.4000.0059.6012210.45%
2023/11/16158.1000.0058.0012300.43%
2023/11/1500.00059.1058.7002280.00%
2023/11/10358.1700.0057.7032401.25%
2023/11/09159.2000.0058.7012450.41%
2023/11/08158.9000.0059.2012500.40%
2023/11/07358.7700.0058.6032571.16%
2023/11/06258.65259.6059.0002690.00%
2023/11/03157.60158.5058.0002740.00%
2023/11/02156.90357.6757.60-2282-0.71%
2023/11/01256.80157.8056.6012910.34%
2023/10/31458.0300.0057.1042991.33%
2023/10/30359.470.259.8058.802.83170.89%
2023/10/270.154.2000.0060.000.13280.03%
2023/10/26260.5000.0060.2023530.57%
2023/10/23160.7000.0060.5015340.19%
2023/10/20261.00161.8061.6016860.15%
2023/10/19161.7000.0061.9017470.13%
2023/10/18862.4500.0062.1087611.05%
2023/10/17463.5800.0063.2048170.49%
2023/10/1100.001164.5164.50-11945-1.16%
2023/10/06165.20365.9065.20-2965-0.21%
2023/10/05165.10265.6565.00-1975-0.10%
2023/10/0400.00164.4065.30-1982-0.10%
2023/09/26161.3000.0060.8011,1580.09%
2023/09/22160.6000.0062.0011,2400.08%
2023/09/21160.8000.0061.2011,2640.08%
2023/09/20161.3000.0061.2011,3380.07%
2023/09/18162.1000.0062.1011,3890.07%
2023/09/13161.2000.0061.4011,4340.07%
2023/09/11361.5700.0061.4031,6090.19%
2023/09/07163.3000.0063.3011,7820.06%
2023/09/06163.8000.0063.6011,8360.05%
2023/09/01263.4500.0063.3021,8800.11%
2023/08/31263.7000.0063.9021,8900.11%
2023/08/24166.2000.0065.1012,1740.05%
2023/08/08168.8000.0068.9012,1400.05%
2023/08/0400.00168.7068.90-12,121-0.05%
2023/08/0200.00168.2068.20-12,110-0.05%
2023/07/31171.6000.0072.1012,0750.05%
2023/07/280.173.3000.0073.200.12,0480.00%
2023/07/2600.00183.0076.60-11,935-0.05%
2023/07/2500.00181.6082.30-11,863-0.05%
2023/07/2400.00178.4078.80-11,707-0.06%
2023/07/2000.00274.8072.80-21,630-0.12%
2023/07/19279.0500.0078.3021,5690.13%
2023/07/1200.00472.2372.40-41,417-0.28%
2023/07/11373.7000.0073.4031,4040.21%
2023/07/10274.0000.0073.9021,3920.14%
2023/07/0500.00579.0078.70-51,332-0.38%
2023/06/1500.00178.5075.50-1872-0.11%
2023/06/1400.002.275.4277.00-2.2741-0.30%
2023/06/12167.7000.0069.2015600.18%
2023/06/08166.0000.0065.9014980.20%
2023/05/307.274.5300.0069.107.23821.88%
2023/03/1500.00260.7060.70-2178-1.12%
2023/03/13160.2000.0061.0011770.56%
2023/03/07263.1000.0063.5021591.25%
2023/02/20261.6500.0061.5021351.47%
2022/11/0700.00150.7050.80-1146-0.68%
2022/11/04150.0000.0050.4011480.67%
2022/09/2100.00251.0051.50-2221-0.90%
2022/09/16251.3000.0051.5022210.90%
2022/08/2300.00356.4056.60-3171-1.75%
2022/08/2200.00157.2056.90-1169-0.59%
2022/08/18157.5000.0057.8011640.61%
2022/08/1600.00258.6058.60-2160-1.25%
2022/08/15257.6000.0057.7021551.29%
2022/08/1000.00256.9557.20-2152-1.31%
2022/08/08257.70357.8057.70-1146-0.68%
2022/08/05159.00259.5558.60-1143-0.70%
2022/08/04255.7000.0056.6021311.52%
2022/08/03160.6000.0058.7011230.81%
2022/08/02460.6000.0059.0041063.75%
2022/05/1200.00155.1055.00-163-1.57%
2022/01/19162.5000.0062.1011220.82%
2021/11/1700.000.165.5065.80-0.1152-0.03%
2021/10/150.166.2000.0066.100.11250.04%
2021/07/2800.00365.7064.90-3197-1.52%
2021/07/2600.00167.1067.10-1213-0.47%
2021/07/14365.0000.0064.7032941.02%
2021/04/15166.5000.0065.8016990.14%
2021/03/1800.00460.2560.50-4546-0.73%
2021/03/17257.4000.0058.1025330.37%
2021/03/16257.2000.0057.1025310.38%
2021/03/0500.00258.6058.50-2530-0.38%
2021/03/0400.00259.8058.60-2530-0.38%
2021/03/03457.2500.0057.3045210.77%
2021/02/0400.00256.6054.90-2427-0.47%
2021/02/01261.9000.0057.8024080.49%
2020/12/0900.00167.0067.00-1113-0.88%
2020/12/08166.4000.0066.5011120.89%
2020/10/21169.00167.1067.1002020.00%
2020/09/1000.00167.5068.00-1518-0.19%
2020/09/09168.8000.0068.8015200.19%
2020/09/0200.00172.6071.50-1520-0.19%
2020/08/13166.50168.5068.5006350.00%
2020/08/12164.6000.0064.8016340.16%
2020/07/28167.0000.0067.0016780.15%
2020/06/2200.00184.2084.20-1642-0.16%
2020/06/0200.00171.7070.70-1886-0.11%
2020/05/29171.4000.0070.7018800.11%
2020/02/2000.00156.1056.00-1949-0.11%
2020/02/1900.00556.0056.00-5943-0.53%
2020/02/1300.00155.8055.70-1939-0.11%
2020/02/1100.00155.4055.40-1910-0.11%
2020/02/10155.40155.6055.2008930.00%
2020/02/071054.9700.0055.60108511.17%
2020/01/2000.00151.4050.50-1611-0.16%
2020/01/17152.40150.8051.0006030.00%
2019/12/1800.00546.9647.45-5417-1.20%
2019/12/0400.00746.5546.45-7471-1.48%
2019/11/29346.5000.0046.2035920.51%
2019/11/28246.6000.0046.7026850.29%
2019/11/2600.00146.9046.90-1700-0.14%
2019/11/0600.00247.1047.30-2784-0.25%
2019/11/0400.001048.0047.25-10803-1.24%
2019/10/31247.9300.0047.8528320.24%
2019/10/231047.2500.0046.45101,0370.96%
2019/10/09147.5000.0047.0011,0120.10%
2019/10/02248.8000.0048.8021,0140.20%
2019/09/25548.8000.0050.0059440.53%
2019/09/1000.00249.8051.10-2896-0.22%
2019/09/0400.00552.0053.50-5824-0.61%
2019/09/0200.00152.5052.50-1727-0.14%
2019/08/23149.50148.2048.1506060.00%
2019/08/20147.35247.6348.20-1562-0.18%
2019/08/19146.35146.2546.2505390.00%
2019/08/16144.95145.4045.0005340.00%
2019/08/08146.90147.0547.0504810.00%
2019/08/07446.54246.5345.7524750.42%
2019/08/06244.78145.2545.2014620.22%
2019/08/05146.80346.4045.50-2455-0.44%
2019/08/01249.30249.0349.9504290.00%
2019/07/30149.85149.5048.5003800.00%
2019/07/29748.81548.8449.2523240.62%
2019/07/26145.3500.0045.6512370.42%
2019/07/22139.7000.0039.6012050.49%
2019/07/19139.25339.1039.10-2212-0.94%
2019/07/15139.3000.0039.5012400.42%
2019/07/08139.95140.6040.0002560.00%
2019/07/01138.7000.0038.6512960.34%
2019/06/13138.0000.0037.7013240.31%
2019/05/29139.5000.0039.2013440.29%
2019/05/1400.00337.5238.85-3432-0.69%
2019/05/1300.00239.0038.50-2441-0.45%
2019/05/10240.7500.0040.0524550.44%
2019/05/0900.00240.8040.50-2494-0.40%
2019/05/06142.0500.0041.8015820.17%
2019/05/03142.5000.0042.4515900.17%
2019/04/10145.8000.0044.5516300.16%
2019/03/2600.00242.9042.90-2575-0.35%
2019/03/25242.7500.0042.8525730.35%
2019/03/1200.00543.1243.40-5560-0.89%
2019/03/0600.00343.9043.90-3584-0.51%
2019/02/27346.5000.0045.4035820.52%
2019/02/2600.00145.5046.00-1577-0.17%
2019/02/14146.05146.1546.1505270.00%
2019/02/12145.4000.0045.5015000.20%
2019/02/11546.00545.8045.9504890.00%
2019/01/30247.30347.4047.40-1472-0.21%
2019/01/29444.06444.5645.7004300.00%
2019/01/28242.8500.0042.4023890.51%
2019/01/25137.50139.2039.1003510.00%
2019/01/1600.00435.0035.20-4294-1.36%
2019/01/10535.4000.0035.8052601.92%
2019/01/0300.00231.4031.35-2218-0.91%
2018/12/28231.5000.0031.6522140.93%
2018/12/2000.00131.2031.30-1206-0.48%
2018/12/19131.4500.0031.6012060.48%
2018/12/1800.00132.0532.05-1203-0.49%
2018/12/17132.5500.0032.6012020.49%
2018/12/0600.00132.1531.60-1196-0.51%
2018/12/05132.8000.0033.0511900.52%
2018/12/03633.1400.0032.9061813.30%
2018/11/30132.7000.0032.6511770.56%
2018/11/2700.00231.1531.15-2146-1.36%
2018/11/26230.05230.1030.1001410.00%
2018/11/2300.00230.3830.20-2138-1.45%
2018/11/22230.7000.0030.8521361.46%
2018/11/21232.1000.0032.2021321.51%
2018/10/2400.00135.3535.10-1112-0.89%
2018/10/23135.40235.2335.50-1111-0.90%
2018/10/18136.00236.1036.10-198-1.02%
2018/10/17135.40137.2036.000950.00%
2018/10/16237.5300.0037.452872.29%
2018/10/15139.2500.0038.951811.23%
2018/07/1900.00350.6350.40-3106-2.82%
2018/07/1800.00349.3551.30-3107-2.79%
2018/07/17249.53349.2049.05-1106-0.94%
2018/07/1600.00149.1549.15-1105-0.95%
2018/07/13149.0000.0049.6011060.94%
2018/07/1200.00149.2049.20-1106-0.94%
2018/07/1000.00249.8049.80-2106-1.88%
2018/07/09149.6000.0049.5011060.94%
2018/07/06150.00149.7049.7001040.00%
2018/07/0500.00250.6550.80-2104-1.91%
2018/07/03451.3500.0051.3041003.96%
2018/07/0200.00153.1053.10-1100-0.99%
2018/06/29754.0300.0054.107997.03%
2018/06/27154.9000.0055.001971.03%
2018/06/2600.00153.0054.50-197-1.02%
2018/06/22155.0000.0055.401981.01%
2018/06/1400.00156.2056.30-197-1.03%
2018/06/11156.4000.0055.701971.03%
2018/06/0800.00156.7056.40-196-1.04%
2018/06/05156.5000.0056.1011010.99%
2018/05/1500.00156.5056.00-1112-0.89%
2018/05/10156.5000.0056.4011220.82%
2018/05/0900.00258.1057.50-2123-1.62%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音