瑞儀 (6176)-宏遠-中和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
1,596張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	198.50	197.00	-6	5,620	-0.11%
2024/05/23	0	0.00	20	198.08	197.50	-20	5,627	-0.36%
2024/05/21	1	201.00	0	0.00	200.00	1	5,620	0.02%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/15	3	198.50	0	0.00	196.00	3	5,598	0.05%
2024/05/14	22	196.91	1	199.50	198.50	21	5,595	0.38%
2024/05/13	1	198.50	0	0.00	198.00	1	5,574	0.02%
2024/05/09	1	204.50	1	205.50	204.00	0	5,502	0.00%
2024/05/08	0	0.00	1	207.00	205.50	-1	5,462	-0.02%
2024/05/03	1	208.50	0	0.00	207.00	1	5,324	0.02%
2024/05/02	1	208.00	0.3	200.00	207.50	0.7	5,275	0.01%
2024/04/30	0.1	198.50	0	0.00	199.00	0.1	5,162	0.00%
2024/04/29	0.2	196.50	0	0.00	197.50	0.2	5,109	0.00%
2024/04/25	0	0.00	8	192.44	194.50	-8	4,894	-0.16%
2024/04/16	0	0.00	3	176.67	176.50	-3	4,567	-0.07%
2024/04/15	1	174.50	1	176.00	176.50	0	4,588	0.00%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,605	-0.04%
2024/04/03	0	0.00	2	174.50	174.00	-2	4,568	-0.04%
2024/04/01	1	165.00	1	169.50	169.50	0	4,446	0.00%
2024/03/29	1	171.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	9	175.67	14	172.83	172.50	-5	4,218	-0.12%
2024/03/27	2	172.00	0	0.00	172.00	2	4,055	0.05%
2024/03/25	2	172.00	1	179.00	172.00	1	3,924	0.03%
2024/03/22	1	175.00	0	0.00	176.00	1	3,917	0.03%
2024/03/21	1	183.50	1	184.50	183.00	0	3,899	0.00%
2024/03/20	9	197.56	0	197.00	188.50	9	3,821	0.24%
2024/03/19	0	0.00	10	184.80	187.00	-10	3,574	-0.28%
2024/03/18	1	176.00	0	0.00	176.50	1	3,387	0.03%
2024/03/15	1	172.50	3	176.50	172.50	-2	3,349	-0.06%
2024/03/14	3	184.83	0	0.00	180.00	3	3,217	0.09%
2024/03/13	4	182.63	9	182.11	184.00	-5	3,053	-0.16%
2024/03/12	3	176.50	1	171.00	177.50	2	2,914	0.07%
2024/03/11	2	170.00	0	0.00	167.50	2	2,822	0.07%
2024/03/08	0	0.00	3	168.00	170.00	-3	2,772	-0.11%
2024/03/07	1	160.50	12	152.00	166.00	-11	2,569	-0.43%
2024/03/06	1	151.00	1	149.00	151.00	0	2,420	0.00%
2024/03/01	6	145.67	0	0.00	144.00	6	2,319	0.26%
2024/02/19	0	0.00	1	139.50	141.00	-1	2,336	-0.04%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	0.00	1	138.50	138.50	-1	2,426	-0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/23	0	0.00	2	138.50	139.00	-2	2,511	-0.08%
2024/01/19	1	136.00	0	0.00	137.50	1	2,540	0.04%
2024/01/17	0	0.00	2	138.50	138.00	-2	2,551	-0.08%
2024/01/11	1	135.50	1	137.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	2	135.00	137.00	-2	2,666	-0.07%
2024/01/09	3	133.00	0	0.00	134.00	3	2,653	0.11%
2024/01/08	0	0.00	5	138.80	139.00	-5	2,565	-0.19%
2024/01/04	0	0.00	4	139.00	139.50	-4	2,557	-0.16%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/29	1	133.00	0	0.00	133.00	1	2,448	0.04%
2023/12/27	6	131.00	1	131.00	131.00	5	2,465	0.20%
2023/12/21	2	132.00	0	0.00	132.50	2	2,430	0.08%
2023/12/20	1	133.48	0	0.00	133.50	1	2,410	0.04%
2023/12/18	4	132.50	0	0.00	132.50	4	2,343	0.17%
2023/12/14	1	136.50	1	136.00	136.50	0	2,254	0.00%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	2	137.00	136.00	-2	2,254	-0.09%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/07	0	0.00	2	131.25	132.00	-2	2,425	-0.08%
2023/12/06	1	132.00	1.1	132.03	132.50	-0.1	2,467	0.00%
2023/11/30	1	132.00	0	0.00	132.00	1	2,596	0.04%
2023/11/28	2	131.50	0	0.00	132.50	2	2,604	0.08%
2023/11/27	9	132.89	0	0.00	131.50	9	2,601	0.35%
2023/11/17	13	128.23	0	0.00	127.50	13	2,529	0.51%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/10	2	126.25	0	0.00	126.00	2	2,630	0.08%
2023/11/07	0	0.00	5	126.50	127.00	-5	2,666	-0.19%
2023/10/30	2	124.50	0	0.00	124.50	2	2,836	0.07%
2023/10/26	0	0.00	2	125.50	126.00	-2	3,148	-0.06%
2023/10/23	0	0.00	8	126.31	126.00	-8	3,124	-0.26%
2023/10/20	0	0.00	2	125.00	125.00	-2	3,097	-0.06%
2023/10/19	3	122.50	0	0.00	123.00	3	3,119	0.10%
2023/10/18	2	125.50	0.3	124.43	125.00	1.7	3,148	0.06%
2023/10/16	0.1	123.00	0	0.00	122.50	0.1	3,199	0.00%
2023/10/12	5.2	122.05	0	0.00	122.50	5.2	3,244	0.16%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/09/20	0	0.00	4	128.50	128.50	-4	3,303	-0.12%
2023/09/19	0	0.00	0.3	128.50	129.00	-0.3	3,436	-0.01%
2023/09/18	0	0.00	0.2	129.50	129.00	-0.2	3,486	-0.01%
2023/09/15	0	0.00	1.1	129.88	129.00	-1.1	3,504	-0.03%
2023/09/13	1	129.50	8.1	129.56	129.50	-7.1	3,476	-0.20%
2023/09/12	1	126.50	4	126.00	127.00	-3	3,444	-0.09%
2023/09/11	0.2	123.00	0	0.00	125.00	0.2	3,417	0.00%
2023/09/07	0.1	126.14	0	0.00	127.00	0.1	3,403	0.00%
2023/09/06	4	125.00	1	126.50	127.00	3	3,394	0.09%
2023/09/05	0	0.00	3	122.50	123.50	-3	3,326	-0.09%
2023/09/04	0	0.00	5	121.00	122.00	-5	3,329	-0.15%
2023/09/01	0.1	119.00	4	119.50	119.50	-3.9	3,308	-0.12%
2023/08/31	0.2	118.50	2	119.00	119.50	-1.8	3,313	-0.06%
2023/08/30	0.1	118.50	0	0.00	118.50	0.1	3,318	0.00%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	9	117.50	117.00	-9	3,351	-0.27%
2023/08/25	10	116.40	0	0.00	117.00	10	3,399	0.29%
2023/08/24	0	0.00	3	115.00	115.50	-3	3,394	-0.09%
2023/08/22	3	115.00	1	113.50	114.50	2	3,412	0.06%
2023/08/21	1	113.50	0	0.00	114.00	1	3,403	0.03%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/16	0	0.00	1	116.00	117.00	-1	3,329	-0.03%
2023/08/09	12	118.04	0	0.00	119.00	12	3,182	0.38%
2023/08/08	1	118.00	0	0.00	120.50	1	3,139	0.03%
2023/08/07	0	0.00	1	117.50	118.50	-1	3,089	-0.03%
2023/08/04	5	117.70	0	0.00	118.00	5	3,047	0.16%
2023/08/01	1	120.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	1	121.50	2	119.50	120.50	-1	2,884	-0.03%
2023/07/27	0	0.00	2	111.50	111.00	-2	2,628	-0.08%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,821	-0.04%
2023/06/28	1	110.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	2	109.50	0	0.00	108.00	2	2,748	0.07%
2023/06/21	0	0.00	5	124.50	124.00	-5	2,501	-0.20%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/19	2	122.50	2	122.50	123.00	0	2,461	0.00%
2023/06/15	0	0.00	3	125.50	126.00	-3	2,339	-0.13%
2023/06/14	0	0.00	3	125.00	125.00	-3	2,343	-0.13%
2023/06/08	0	0.00	2	121.25	122.50	-2	2,278	-0.09%
2023/06/06	2	120.00	0	0.00	120.00	2	2,262	0.09%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/24	0	0.00	2	117.75	118.00	-2	2,098	-0.10%
2023/05/17	0	0.00	1	114.00	114.50	-1	2,040	-0.05%
2023/04/27	0	0.00	2	114.00	112.50	-2	2,120	-0.09%
2023/04/21	3	111.67	0	0.00	111.00	3	1,948	0.15%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/10	2	111.00	0	0.00	111.00	2	1,696	0.12%
2023/04/07	0	0.00	2	112.50	112.00	-2	1,655	-0.12%
2023/03/31	0	0.00	4	110.50	110.50	-4	1,627	-0.25%
2023/03/30	0	0.00	3	110.50	110.00	-3	1,658	-0.18%
2023/03/29	0	109.00	0	0.00	110.00	0	1,686	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/22	6	107.50	0	0.00	108.00	6	1,842	0.33%
2023/03/13	0	0.00	20	106.25	106.50	-20	1,816	-1.10%
2023/03/06	1	107.50	2	107.75	108.00	-1	1,798	-0.06%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	2	102.00	102.00	-2	1,993	-0.10%
2023/01/16	1	99.10	0	0.00	99.20	1	1,971	0.05%
2023/01/12	1	98.50	0	0.00	98.10	1	1,980	0.05%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2	98.85	3.1	99.00	98.80	-1.1	2,004	-0.05%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2023/01/03	10	105.00	0	0.00	105.50	10	1,902	0.53%
2022/12/21	2	107.50	0	0.00	106.50	2	2,013	0.10%
2022/12/19	1	109.50	2	107.52	109.00	-1	1,994	-0.05%
2022/12/14	2	103.00	0	0.00	103.50	2	1,878	0.11%
2022/12/12	0	0.00	0.2	105.00	106.00	-0.2	1,915	-0.01%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	1	104.00	0	0.00	104.00	1	1,950	0.05%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/14	0	0.00	2	102.00	102.50	-2	1,817	-0.11%
2022/11/02	0	0.00	5	99.62	99.90	-5	1,822	-0.27%
2022/11/01	5	97.90	0	0.00	98.20	5	1,803	0.28%
2022/10/28	10	95.70	0	0.00	95.60	10	1,772	0.56%
2022/10/25	0	94.20	0	0.00	93.20	0	1,744	0.00%
2022/10/14	2	96.00	0	0.00	96.00	2	1,744	0.11%
2022/10/13	0	95.00	0	0.00	94.70	0	1,778	0.00%
2022/10/04	2.1	97.52	1	98.00	98.00	1.1	1,806	0.06%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/22	2	98.70	0	0.00	98.30	2	1,651	0.12%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/13	0	99.70	0	0.00	99.60	0	1,720	0.00%
2022/09/05	1	96.60	0	0.00	96.50	1	1,748	0.06%
2022/08/25	1	99.10	0	0.00	99.00	1	1,712	0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/07/01	3	84.13	20	82.90	82.90	-17	1,665	-1.02%
2022/06/24	20	87.45	0	0.00	86.70	20	1,598	1.25%
2022/06/23	2	99.05	0	0.00	97.60	2	1,512	0.13%
2022/06/17	1	103.50	0	0.00	105.00	1	1,356	0.07%
2022/06/10	0	0.00	15	105.50	106.00	-15	1,427	-1.05%
2022/06/09	0	0.00	2	105.00	105.50	-2	1,435	-0.14%
2022/06/07	0	0.00	15	105.50	106.00	-15	1,447	-1.04%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/26	0	0.00	20	104.00	104.50	-20	1,591	-1.26%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/12	0	0.00	50	100.30	100.00	-50	1,723	-2.90%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/07	1	102.00	0	0.00	101.50	1	1,891	0.05%
2022/03/31	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/15	0	0.00	10	100.00	100.00	-10	2,013	-0.50%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/02/07	5	102.00	0	0.00	102.50	5	1,992	0.25%
2022/01/25	1	101.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	0	0.00	1	101.50	101.50	-1	1,985	-0.05%
2022/01/21	1	102.00	0	0.00	101.00	1	2,020	0.05%
2022/01/18	0	0.00	2	106.00	105.00	-2	1,934	-0.10%
2022/01/13	5	101.00	0	0.00	101.00	5	1,835	0.27%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/10	0	0.00	1	101.50	101.50	-1	1,842	-0.05%
2022/01/07	1	101.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	1	101.00	10	101.00	101.50	-9	1,898	-0.47%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/24	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2021/12/23	10	99.90	0	0.00	99.90	10	1,875	0.53%
2021/12/17	1	99.20	0	0.00	99.10	1	1,852	0.05%
2021/12/16	1	98.10	2	98.10	98.10	-1	1,824	-0.05%
2021/12/14	1	95.10	0	0.00	95.00	1	1,847	0.05%
2021/12/13	2	97.05	0	0.00	96.70	2	1,810	0.11%
2021/12/10	5	97.30	0	0.00	97.30	5	1,804	0.28%
2021/11/25	5	98.50	0	0.00	98.20	5	1,808	0.28%
2021/11/10	2	96.30	0	0.00	97.00	2	1,831	0.11%
2021/11/08	0	0.00	1	97.60	98.20	-1	1,834	-0.05%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/10/19	10	91.30	0	0.00	92.10	10	2,525	0.40%
2021/10/08	0	0.00	1	94.40	94.00	-1	2,724	-0.04%
2021/10/06	10	92.90	0	0.00	92.00	10	2,853	0.35%
2021/09/28	1	94.50	0	0.00	94.10	1	3,269	0.03%
2021/09/16	10	94.90	0	0.00	94.80	10	3,349	0.30%
2021/09/10	0.1	94.90	0	0.00	94.50	0.1	3,401	0.00%
2021/09/07	10	96.30	0	0.00	95.70	10	3,461	0.29%
2021/09/02	80	98.49	50	98.18	98.00	30	3,463	0.87%
2021/09/01	20	99.12	0	0.00	99.00	20	3,479	0.57%
2021/08/25	2	98.75	1	98.50	99.10	1	3,497	0.03%
2021/08/20	1	95.00	0	0.00	93.80	1	3,469	0.03%
2021/08/10	0.1	98.90	0	0.00	98.90	0.1	3,348	0.00%
2021/08/06	0.1	101.50	0	0.00	101.00	0.1	3,377	0.00%
2021/08/04	3	101.33	0	0.00	101.00	3	3,452	0.09%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	3	111.33	0	0.00	110.50	3	3,795	0.08%
2021/07/22	0	0.00	1	124.00	124.50	-1	3,602	-0.03%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.50	0	0.00	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	4	127.38	127.00	-4	3,415	-0.12%
2021/07/06	1	128.00	0	0.00	128.00	1	3,355	0.03%
2021/07/01	0	0.00	1	122.00	122.50	-1	3,352	-0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/24	0	0.00	2	118.50	118.50	-2	3,373	-0.06%
2021/06/21	2	116.00	0	0.00	116.00	2	3,419	0.06%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/12	2	116.00	2	115.00	117.00	0	4,304	0.00%
2021/05/11	2	121.50	0	0.00	120.50	2	4,221	0.05%
2021/05/05	2	125.00	0	0.00	125.00	2	4,233	0.05%
2021/05/03	0	0.00	6	130.92	130.50	-6	4,242	-0.14%
2021/04/29	0	0.00	8	129.94	128.50	-8	4,190	-0.19%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/21	0	0.00	6	126.00	126.50	-6	4,388	-0.14%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	4	122.88	0	0.00	123.00	4	4,496	0.09%
2021/04/13	2	126.00	0	0.00	126.00	2	4,421	0.05%
2021/04/07	1	127.50	1	129.00	129.00	0	4,313	0.00%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/19	0	0.00	2	125.00	126.50	-2	4,255	-0.05%
2021/03/18	1	126.00	15	125.00	125.00	-14	4,186	-0.33%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/15	1	124.50	4	124.25	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	3	120.00	120.00	-3	4,060	-0.07%
2021/03/05	1	120.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	1	118.00	1	119.50	118.50	0	4,410	0.00%
2021/03/02	0	0.00	2	119.50	118.50	-2	4,605	-0.04%
2021/02/26	2	118.25	0	0.00	119.50	2	4,573	0.04%
2021/02/25	2	118.00	0	0.00	119.00	2	4,499	0.04%
2021/02/22	0	0.00	1	119.50	119.00	-1	4,460	-0.02%
2021/02/19	2	118.50	0	0.00	119.50	2	4,451	0.04%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/17	1	117.50	4	117.50	117.50	-3	4,402	-0.07%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/02	0	0.00	2	115.50	115.50	-2	4,369	-0.05%
2021/01/26	0	0.00	1	122.50	121.50	-1	4,216	-0.02%
2021/01/25	1	121.50	1	121.00	121.50	0	4,202	0.00%
2021/01/22	1	119.00	3	119.33	119.50	-2	4,159	-0.05%
2021/01/21	0	0.00	1	118.50	118.00	-1	4,164	-0.02%
2021/01/20	2	119.25	2	121.25	117.50	0	4,133	0.00%
2021/01/19	1	119.00	0	0.00	118.50	1	3,975	0.03%
2021/01/18	0	0.00	9	118.50	119.50	-9	3,930	-0.23%
2021/01/15	0	0.00	2	119.75	119.50	-2	3,880	-0.05%
2021/01/14	4	119.38	7	119.43	119.00	-3	3,824	-0.08%
2021/01/13	1	117.00	1	117.50	117.50	0	3,681	0.00%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	1	118.00	3	118.00	116.00	-2	3,584	-0.06%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/04	0	0.00	4	114.13	115.00	-4	3,390	-0.12%
2020/12/30	5	115.00	0	0.00	115.00	5	3,420	0.15%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	116.00	1	115.50	115.50	0	3,422	0.00%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	1	114.00	1	115.50	114.00	0	3,401	0.00%
2020/12/23	1	114.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/17	0	0.00	1	113.50	115.00	-1	3,312	-0.03%
2020/12/16	2	113.00	0	0.00	113.50	2	3,279	0.06%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/10	3	114.67	0	0.00	114.50	3	3,194	0.09%
2020/12/09	3	118.33	9	118.89	118.00	-6	3,129	-0.19%
2020/12/08	1	115.00	0	0.00	115.50	1	3,043	0.03%
2020/12/07	4	116.13	1	117.00	115.50	3	3,034	0.10%
2020/12/04	0	0.00	10	115.50	116.00	-10	3,103	-0.32%
2020/12/03	1	116.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2	118.00	1	119.00	118.50	1	3,104	0.03%
2020/12/01	2	117.00	2	117.75	117.50	0	3,005	0.00%
2020/11/30	8	117.50	6	117.33	116.00	2	2,969	0.07%
2020/11/27	13	114.77	3	115.00	118.50	10	2,832	0.35%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/10/29	0	0.00	1	111.50	111.50	-1	3,486	-0.03%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/25	7	106.86	0	0.00	106.50	7	6,268	0.11%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	0	0.00	3	112.17	111.50	-3	6,518	-0.05%
2020/09/16	0	0.00	3	110.33	110.00	-3	6,537	-0.05%
2020/09/15	1	110.00	1	110.00	110.00	0	6,572	0.00%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	4	107.50	0	0.00	108.00	4	6,732	0.06%
2020/09/08	6	106.92	0	0.00	107.00	6	6,659	0.09%
2020/09/04	1	110.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	1	112.50	9	112.06	111.00	-8	6,782	-0.12%
2020/09/02	4	110.25	1	109.00	110.50	3	6,778	0.04%
2020/09/01	3	107.17	0	0.00	107.00	3	6,804	0.04%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/26	2	111.50	0	0.00	112.00	2	7,015	0.03%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/21	2	109.75	0	0.00	111.00	2	7,138	0.03%
2020/08/20	17	108.15	0	0.00	108.00	17	7,211	0.24%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	3	118.50	2	118.75	119.00	1	7,120	0.01%
2020/08/14	0	0.00	3	117.17	119.00	-3	7,282	-0.04%
2020/08/13	6	117.33	0	0.00	115.50	6	7,267	0.08%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	1	119.00	0	0.00	118.50	1	7,187	0.01%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	0	0.00	1	122.50	122.00	-1	7,162	-0.01%
2020/08/03	2	124.50	0	0.00	122.50	2	7,077	0.03%
2020/07/31	1	128.50	1	129.50	125.00	0	6,992	0.00%
2020/07/30	0	0.00	1	126.00	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	5	121.50	123.50	-5	6,553	-0.08%
2020/07/28	0	0.00	1	121.00	117.00	-1	6,255	-0.02%
2020/07/27	1	118.00	6	119.08	117.50	-5	6,152	-0.08%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/20	1	112.50	0	0.00	113.00	1	6,253	0.02%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	1	110.00	111.00	-1	6,285	-0.02%
2020/07/14	2	108.00	0	0.00	109.50	2	6,407	0.03%
2020/07/10	7	110.00	1	112.00	109.50	6	6,448	0.09%
2020/07/09	2	113.00	3	114.00	113.50	-1	6,441	-0.02%
2020/07/08	0	0.00	4	112.50	112.00	-4	6,308	-0.06%
2020/07/07	3	117.00	0	0.00	114.00	3	6,256	0.05%
2020/07/06	0	0.00	10	125.40	126.50	-10	6,116	-0.16%
2020/07/03	1	123.50	1	123.00	124.00	0	6,162	0.00%
2020/07/02	0	0.00	1	123.50	123.50	-1	6,214	-0.02%
2020/07/01	0	0.00	2	119.00	120.00	-2	6,187	-0.03%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/22	1	119.50	1	119.00	119.00	0	6,365	0.00%
2020/06/19	1	120.50	3	119.83	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	2	114.50	117.50	-2	6,298	-0.03%
2020/06/17	2	114.00	0	0.00	114.00	2	6,238	0.03%
2020/06/16	0	0.00	5	114.50	114.00	-5	6,255	-0.08%
2020/06/15	1	113.50	1	113.50	113.00	0	6,297	0.00%
2020/06/12	6	110.33	14	108.64	113.50	-8	6,321	-0.13%
2020/06/11	7	112.64	1	114.50	111.50	6	6,301	0.10%
2020/06/10	0	0.00	1	114.50	115.00	-1	6,277	-0.02%
2020/06/09	2	113.50	1	114.00	113.50	1	6,310	0.02%
2020/06/08	2	114.00	9	114.00	113.50	-7	6,311	-0.11%
2020/06/05	0	0.00	8	113.88	114.50	-8	6,269	-0.13%
2020/06/04	0	0.00	8	110.50	112.50	-8	6,237	-0.13%
2020/06/03	2	109.50	3	110.67	110.00	-1	6,219	-0.02%
2020/06/02	1	108.00	1	107.50	108.00	0	6,143	0.00%
2020/06/01	0	0.00	3	105.00	105.50	-3	6,056	-0.05%
2020/05/29	6	103.67	0	0.00	103.00	6	6,033	0.10%
2020/05/28	1	104.50	1	105.00	104.00	0	6,060	0.00%
2020/05/27	0	0.00	3	105.17	103.50	-3	6,049	-0.05%
2020/05/26	0	0.00	2	103.00	102.50	-2	5,967	-0.03%
2020/05/22	0	0.00	2	103.25	100.50	-2	5,957	-0.03%
2020/05/21	4	103.75	6	103.08	104.00	-2	5,881	-0.03%
2020/05/20	0	0.00	5	99.30	99.50	-5	5,688	-0.09%
2020/05/19	0	0.00	2	98.60	97.60	-2	5,639	-0.04%
2020/05/18	1	98.30	0	0.00	98.00	1	5,578	0.02%
2020/05/15	4	98.00	0	0.00	97.30	4	5,529	0.07%
2020/05/14	7	97.94	1	98.70	97.20	6	5,498	0.11%
2020/05/12	0	0.00	1	97.90	97.90	-1	5,453	-0.02%
2020/05/11	2	99.60	2	100.00	98.60	0	5,434	0.00%
2020/05/08	2	98.70	0	0.00	98.60	2	5,336	0.04%
2020/05/07	5	97.28	0	0.00	97.20	5	5,272	0.09%
2020/05/06	0	0.00	1	97.70	97.50	-1	5,227	-0.02%
2020/05/05	0	0.00	1	98.50	98.00	-1	5,222	-0.02%
2020/05/04	1	97.90	0	0.00	97.80	1	5,199	0.02%
2020/04/30	0	0.00	1	97.60	98.80	-1	5,175	-0.02%
2020/04/29	13	97.25	0	0.00	97.60	13	5,099	0.25%
2020/04/28	2	97.70	1	97.50	97.50	1	5,053	0.02%
2020/04/27	5	98.22	10	98.38	98.00	-5	5,061	-0.10%
2020/04/24	4	95.15	2	95.10	94.00	2	4,757	0.04%
2020/04/23	0	0.00	1	94.60	93.90	-1	4,664	-0.02%
2020/04/22	5	92.10	0	0.00	92.00	5	4,604	0.11%
2020/04/20	3	95.27	0	0.00	95.30	3	4,410	0.07%
2020/04/17	1	92.80	1	92.20	92.80	0	4,257	0.00%
2020/04/15	1	92.90	1	92.20	92.00	0	4,123	0.00%
2020/04/14	0	0.00	1	91.70	91.60	-1	4,045	-0.02%
2020/04/09	3	89.80	0	0.00	88.00	3	3,901	0.08%
2020/04/08	6	90.90	4	87.98	89.20	2	3,786	0.05%
2020/04/07	2	84.45	0	0.00	84.40	2	3,556	0.06%
2020/03/31	0	0.00	1	80.10	79.00	-1	3,217	-0.03%
2020/03/30	1	79.50	0	0.00	79.80	1	3,169	0.03%
2020/03/27	1	83.00	0	0.00	80.20	1	3,149	0.03%
2020/03/25	0	0.00	1	81.50	79.70	-1	3,005	-0.03%
2020/03/24	3	78.00	0	0.00	77.30	3	2,974	0.10%
2020/03/18	0	0.00	1	79.00	77.30	-1	2,966	-0.03%
2020/03/17	4	84.50	0	0.00	82.00	4	2,931	0.14%
2020/03/13	0	0.00	1	81.00	82.00	-1	2,893	-0.03%
2020/03/12	2	90.25	0	0.00	87.90	2	2,830	0.07%
2020/03/10	1	92.80	0	0.00	93.50	1	2,834	0.04%
2020/03/09	5	95.50	0	0.00	95.50	5	2,783	0.18%
2020/03/06	0	0.00	1	99.30	98.20	-1	2,744	-0.04%
2020/03/03	0	0.00	1	98.00	100.00	-1	2,706	-0.04%
2020/03/02	3	95.57	2	95.60	95.00	1	2,652	0.04%
2020/02/27	4	99.75	0	0.00	98.20	4	2,634	0.15%
2020/02/21	1	104.00	2	104.00	104.00	-1	2,637	-0.04%
2020/02/20	2	103.50	1	103.50	103.50	1	2,624	0.04%
2020/02/19	1	104.00	2	104.50	104.00	-1	2,630	-0.04%
2020/02/18	2	104.00	2	104.50	103.50	0	2,620	0.00%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/11	2	103.50	0	0.00	104.50	2	2,620	0.08%
2020/02/10	0	0.00	1	103.00	103.50	-1	2,632	-0.04%
2020/02/07	2	104.50	0	0.00	104.50	2	2,648	0.08%
2020/02/05	3	103.67	1	104.50	102.00	2	2,700	0.07%
2020/02/04	2	105.75	0	0.00	104.50	2	2,692	0.07%
2020/02/03	2	101.50	0	0.00	105.50	2	2,728	0.07%
2020/01/30	2	103.50	1	104.00	103.50	1	2,703	0.04%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	0	0.00	2	116.75	117.00	-2	3,359	-0.06%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/03	1	121.00	1	120.00	119.50	0	3,458	0.00%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/27	1	120.00	1	120.00	119.00	0	3,505	0.00%
2019/12/25	0	0.00	1	120.00	121.00	-1	3,670	-0.03%
2019/12/24	2	120.00	0	0.00	120.00	2	3,661	0.05%
2019/12/23	0	0.00	1	119.00	120.00	-1	3,634	-0.03%
2019/12/18	2	120.50	2	121.50	120.50	0	3,652	0.00%
2019/12/17	0	0.00	2	121.50	121.50	-2	3,704	-0.05%
2019/12/09	1	119.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	2	119.00	0	0.00	121.00	2	3,994	0.05%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/13	0	0.00	1	117.00	118.50	-1	3,847	-0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/04	2	121.50	0	0.00	122.00	2	3,879	0.05%
2019/11/01	1	120.50	2	121.00	120.50	-1	3,880	-0.03%
2019/10/31	2	120.50	0	0.00	121.00	2	3,924	0.05%
2019/10/29	1	118.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	0	0.00	1	119.50	118.00	-1	3,876	-0.03%
2019/10/25	2	119.75	2	120.25	119.00	0	3,854	0.00%
2019/10/24	2	123.50	1	121.00	123.50	1	3,589	0.03%
2019/10/18	1	119.50	0	0.00	119.50	1	3,578	0.03%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/01	3	122.67	2	125.25	119.50	1	4,014	0.02%
2019/09/27	1	118.50	0	0.00	118.50	1	3,872	0.03%
2019/09/24	1	122.50	0	0.00	121.50	1	4,001	0.02%
2019/09/16	0	0.00	1	127.00	127.00	-1	3,935	-0.03%
2019/09/12	2	124.00	2	125.75	124.50	0	3,855	0.00%
2019/09/11	1	125.00	2	123.00	124.50	-1	3,780	-0.03%
2019/09/10	2	117.50	4	118.38	119.00	-2	3,582	-0.06%
2019/09/06	1	113.50	0	0.00	112.50	1	3,439	0.03%
2019/08/26	2	114.00	0	0.00	113.50	2	3,497	0.06%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	2	118.00	0	0.00	118.50	2	3,510	0.06%
2019/08/20	0	0.00	1	120.00	119.00	-1	3,533	-0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/12	41	121.27	40	117.50	117.00	1	3,568	0.03%
2019/08/01	10	124.50	12	124.58	124.50	-2	3,554	-0.06%
2019/07/31	2	124.00	0	0.00	123.00	2	3,572	0.06%
2019/07/30	20	122.75	20	124.00	124.00	0	3,572	0.00%
2019/07/29	35	124.00	35	125.14	125.00	0	3,584	0.00%
2019/07/26	2	124.00	2	125.25	122.00	0	3,557	0.00%
2019/07/23	35	119.57	36	122.97	123.00	-1	3,455	-0.03%
2019/07/16	3	118.50	3	117.50	117.00	0	3,699	0.00%
2019/07/12	25	116.40	25	119.50	119.50	0	3,585	0.00%
2019/07/11	40	109.00	40	116.00	116.00	0	3,414	0.00%
2019/07/10	10	103.00	14	104.21	105.50	-4	3,204	-0.12%
2019/07/02	10	99.50	10	99.50	99.50	0	3,390	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/18	10	99.20	12	99.44	99.40	-2	3,382	-0.06%
2019/06/17	2	99.80	0	0.00	99.00	2	3,428	0.06%
2019/06/13	1	99.60	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	3	97.43	1	97.40	97.20	2	3,729	0.05%
2019/06/05	5	99.46	5	99.20	99.40	0	3,741	0.00%
2019/06/04	10	98.85	10	98.30	98.30	0	3,772	0.00%
2019/06/03	10	98.80	10	99.00	99.00	0	3,789	0.00%
2019/05/31	6	99.87	5	100.50	100.00	1	3,813	0.03%
2019/05/29	1	98.50	1	101.00	99.60	0	3,963	0.00%
2019/05/24	2	99.65	0	0.00	99.00	2	4,022	0.05%
2019/05/21	0	0.00	1	102.00	104.00	-1	4,069	-0.02%
2019/05/20	1	101.00	0	0.00	101.00	1	4,042	0.02%
2019/05/17	1	99.50	0	0.00	99.20	1	4,095	0.02%
2019/05/10	1	103.00	0	0.00	101.50	1	4,507	0.02%
2019/04/29	0	0.00	1	105.00	105.00	-1	4,614	-0.02%
2019/04/26	1	103.00	0	0.00	103.00	1	4,594	0.02%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/08	0	0.00	4	102.50	104.00	-4	4,728	-0.08%
2019/04/01	0	0.00	2	99.30	98.80	-2	4,679	-0.04%
2019/03/22	2	96.90	0	0.00	97.00	2	5,219	0.04%
2019/03/15	2	97.50	0	0.00	96.70	2	5,360	0.04%
2019/03/07	0	0.00	2	94.95	94.80	-2	5,425	-0.04%
2019/03/05	0	0.00	3	93.77	95.50	-3	5,542	-0.05%
2019/03/04	1	93.20	2	96.00	93.10	-1	5,578	-0.02%
2019/02/27	2	90.60	0	0.00	91.60	2	5,529	0.04%
2019/02/26	0	0.00	2	92.70	92.10	-2	5,591	-0.04%
2019/02/14	1	93.50	0	0.00	94.00	1	6,321	0.02%
2019/02/13	0	0.00	1	92.40	93.00	-1	6,450	-0.02%
2019/02/12	1	95.00	2	95.35	97.40	-1	6,428	-0.02%
2019/02/11	1	88.80	1	88.70	89.00	0	6,464	0.00%
2019/01/29	0	0.00	11	86.23	86.30	-11	6,842	-0.16%
2019/01/24	1	83.20	1	83.00	83.00	0	7,413	0.00%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	3	83.30	2	82.55	82.60	1	8,624	0.01%
2019/01/15	3	87.70	3	88.27	88.40	0	8,998	0.00%
2019/01/11	1	86.50	1	88.00	86.90	0	9,299	0.00%
2019/01/10	1	86.60	3	86.40	88.20	-2	9,206	-0.02%
2019/01/02	2	83.00	0	0.00	82.10	2	8,972	0.02%
2018/12/28	0	0.00	4	84.50	84.50	-4	8,952	-0.04%
2018/12/19	2	81.40	3	83.23	86.00	-1	8,697	-0.01%
2018/12/14	1	82.60	0	0.00	82.50	1	8,351	0.01%
2018/12/12	4	83.50	0	0.00	84.70	4	8,195	0.05%
2018/11/23	1	76.50	0	0.00	76.70	1	7,802	0.01%
2018/11/21	0	0.00	1	78.50	82.40	-1	7,585	-0.01%
2018/11/20	1	83.00	1	80.50	80.10	0	7,370	0.00%
2018/11/19	2	85.60	0.1	86.50	86.50	1.9	7,170	0.03%
2018/11/15	0	0.00	3	85.60	86.00	-3	7,004	-0.04%
2018/11/14	2	83.70	2	83.80	82.70	0	6,800	0.00%
2018/11/13	1	83.40	1	84.00	84.70	0	6,745	0.00%
2018/11/09	0	0.00	1	83.00	83.80	-1	6,551	-0.02%
2018/11/08	0	0.00	2	83.30	81.50	-2	6,402	-0.03%
2018/11/07	2	80.20	3	80.40	81.40	-1	6,148	-0.02%
2018/11/06	0	0.00	1	80.30	80.30	-1	6,044	-0.02%
2018/11/02	3	80.83	5	80.78	81.30	-2	5,536	-0.04%
2018/11/01	0	0.00	1	79.80	80.40	-1	5,439	-0.02%
2018/10/31	0	0.00	1	81.60	80.90	-1	5,060	-0.02%
2018/10/30	4	78.03	11	77.19	80.30	-7	4,866	-0.14%
2018/10/29	5	75.06	9	75.33	76.40	-4	4,611	-0.09%
2018/10/26	1	70.70	1	72.60	73.30	0	4,463	0.00%
2018/10/25	1	74.30	0	0.00	75.10	1	4,117	0.02%
2018/10/24	0	0.00	7	73.97	74.40	-7	4,047	-0.17%
2018/10/23	1	72.80	6	74.23	74.50	-5	4,142	-0.12%
2018/10/22	0	0.00	13	71.78	71.50	-13	4,070	-0.32%
2018/10/18	0	0.00	5	63.20	63.20	-5	3,752	-0.13%
2018/10/02	5	67.00	1	67.80	66.70	4	4,021	0.10%
2018/10/01	3	68.40	0	0.00	68.40	3	4,007	0.07%
2018/09/26	0	0.00	1	69.40	68.10	-1	3,959	-0.03%
2018/09/20	1	66.80	0	0.00	67.80	1	3,881	0.03%
2018/09/13	0	0.00	2	68.40	68.00	-2	3,724	-0.05%
2018/09/06	1	67.30	1	66.90	67.00	0	3,582	0.00%
2018/09/05	6	68.05	1	67.90	67.60	5	3,585	0.14%
2018/09/03	1	67.80	0	0.00	67.40	1	3,602	0.03%
2018/08/31	0	0.00	5	67.00	67.50	-5	3,607	-0.14%
2018/08/30	5	68.00	1	67.40	67.60	4	3,608	0.11%
2018/08/24	1	64.80	0	0.00	64.90	1	3,707	0.03%
2018/08/23	0	0.00	2	65.00	64.90	-2	3,733	-0.05%
2018/08/22	0	0.00	4	65.10	65.10	-4	3,774	-0.11%
2018/08/21	0	0.00	3	64.30	65.40	-3	3,759	-0.08%
2018/08/20	1	64.60	0	0.00	63.70	1	3,776	0.03%
2018/08/17	1	65.80	0	0.00	65.80	1	3,777	0.03%
2018/08/13	2	66.50	0	0.00	65.80	2	3,780	0.05%
2018/08/10	1	67.80	0	0.00	67.40	1	3,739	0.03%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	1	68.30	1	67.90	67.90	0	3,715	0.00%
2018/08/06	4	67.50	0	0.00	67.50	4	3,689	0.11%
2018/08/03	0	0.00	4	65.43	66.70	-4	3,616	-0.11%
2018/08/01	10	64.90	0	0.00	64.50	10	3,507	0.29%
2018/07/30	2	65.35	2	65.45	65.00	0	3,424	0.00%
2018/07/27	0	0.00	11	64.30	64.30	-11	3,195	-0.34%
2018/07/26	1	58.30	0	0.00	58.50	1	2,874	0.03%
2018/07/25	2	58.00	1	58.30	58.70	1	2,913	0.03%
2018/07/24	10	61.60	0	0.00	61.80	10	2,973	0.34%
2018/07/23	0	0.00	5	62.30	62.10	-5	3,055	-0.16%
2018/07/20	1	59.50	0	0.00	61.40	1	3,033	0.03%
2018/07/18	0	0.00	5	61.50	61.50	-5	3,086	-0.16%
2018/07/17	1	59.70	0	0.00	59.70	1	3,056	0.03%
2018/07/16	2	59.65	0	0.00	59.30	2	3,064	0.07%
2018/07/13	0	0.00	4	59.10	59.50	-4	3,057	-0.13%
2018/07/06	0	0.00	5	59.80	59.80	-5	3,142	-0.16%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/06/28	5	59.80	0	0.00	59.80	5	3,245	0.15%
2018/06/26	5	60.30	1	60.10	60.30	4	3,328	0.12%
2018/06/25	5	60.80	0	0.00	60.70	5	3,451	0.14%
2018/06/20	2	60.90	0	0.00	61.00	2	3,518	0.06%
2018/06/15	5	62.60	0	0.00	62.10	5	3,582	0.14%
2018/06/11	1	63.20	0	0.00	62.50	1	3,912	0.03%
2018/06/06	1	65.50	1	65.60	65.70	0	3,970	0.00%
2018/06/05	1	65.10	4	64.80	65.10	-3	3,999	-0.08%
2018/06/01	3	62.30	0	0.00	62.20	3	3,960	0.08%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/28	1	62.60	5	63.50	63.60	-4	4,235	-0.09%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/24	2	62.20	0	0.00	62.10	2	4,657	0.04%
2018/05/21	6	62.22	0	0.00	61.90	6	5,091	0.12%
2018/05/18	3	61.20	0	0.00	61.00	3	5,094	0.06%
2018/05/11	0	0.00	1	62.10	62.10	-1	5,637	-0.02%
2018/05/09	2	61.20	3	61.00	61.10	-1	5,666	-0.02%
2018/05/08	1	60.80	0	0.00	60.90	1	5,634	0.02%
2018/05/02	1	62.00	5	62.00	62.40	-4	5,674	-0.07%
2018/04/30	10	61.90	0	0.00	61.60	10	5,668	0.18%
2018/04/27	2	63.70	0	0.00	63.80	2	5,593	0.04%
2018/04/26	8	68.19	0	0.00	66.20	8	5,488	0.15%
2018/04/09	0	0.00	1	71.50	71.20	-1	5,572	-0.02%
2018/03/23	1	75.50	0	0.00	75.80	1	5,507	0.02%
2018/03/19	11	77.89	3	78.27	78.60	8	6,434	0.12%
2018/03/16	1	77.00	11	78.03	76.60	-10	6,840	-0.15%
2018/03/13	0	0.00	4	78.10	78.30	-4	6,606	-0.06%
2018/03/09	0	0.00	1	78.80	78.10	-1	6,590	-0.02%
2018/03/08	0	0.00	3	78.50	78.50	-3	6,547	-0.05%
2018/03/06	1	77.70	10	78.30	78.50	-9	6,572	-0.14%
2018/03/05	3	80.00	37	78.02	78.50	-34	6,523	-0.52%
2018/03/02	6	82.00	3	82.00	81.60	3	6,385	0.05%
2018/03/01	2	82.50	1	82.90	82.80	1	6,348	0.02%
2018/02/27	5	83.00	0	0.00	82.50	5	6,284	0.08%
2018/02/26	1	83.20	9	82.51	82.20	-8	6,119	-0.13%
2018/02/23	0	0.00	5	80.12	80.20	-5	5,848	-0.09%
2018/02/22	0	0.00	2	77.20	77.50	-2	5,672	-0.04%
2018/02/21	1	76.90	0	0.00	77.40	1	5,655	0.02%
2018/02/07	0	0.00	1	75.10	74.50	-1	5,498	-0.02%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/31	0	0.00	2	74.10	74.00	-2	5,244	-0.04%
2018/01/25	6	74.08	3	73.30	73.50	3	5,308	0.06%
2018/01/23	3	74.20	1	74.30	73.50	2	5,461	0.04%
2018/01/19	5	73.20	2	73.40	73.70	3	5,866	0.05%
2018/01/18	0	0.00	1	73.20	73.20	-1	5,858	-0.02%
2018/01/16	1	71.30	1	71.60	71.20	0	5,761	0.00%
2018/01/15	3	70.20	3	69.80	69.80	0	5,784	0.00%
2018/01/12	16	70.50	1	70.40	70.20	15	5,818	0.26%
2018/01/11	4	70.00	0	0.00	70.00	4	5,762	0.07%
2018/01/09	3	69.50	0	0.00	69.20	3	5,729	0.05%
2018/01/04	0	0.00	2	70.00	70.30	-2	5,702	-0.04%
2018/01/03	0	0.00	3	69.83	69.80	-3	5,736	-0.05%