• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    9,131張
  • 產業
    上市 電子零組件類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和 券商分點個股進出

宏遠-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22278.65278.9578.9005,7540.00%
2024/11/21179.3000.0078.4015,6810.02%
2024/11/201177.1800.0076.50115,6080.20%
2024/11/14174.9000.0074.5015,8040.02%
2024/11/0700.00378.6078.70-36,262-0.05%
2024/11/04179.6000.0079.2017,0030.01%
2024/10/30178.00177.6077.6007,0930.00%
2024/10/25578.00177.7077.9047,1690.06%
2024/10/2400.00178.1078.20-17,256-0.01%
2024/10/23477.73877.5678.90-47,188-0.06%
2024/10/22176.00276.2076.10-17,145-0.01%
2024/10/18374.60372.7072.8007,2950.00%
2024/10/1700.00276.3076.00-27,242-0.03%
2024/10/16374.4000.0074.3037,3310.04%
2024/10/15176.40276.6074.80-17,345-0.01%
2024/10/08373.8300.0074.1037,5470.04%
2024/10/04173.7000.0074.2018,2970.01%
2024/10/0100.00175.1075.30-18,611-0.01%
2024/09/3000.00375.5375.50-38,859-0.03%
2024/09/27476.10475.1075.8009,3150.00%
2024/09/24273.5000.0073.5029,8970.02%
2024/09/23174.6000.0074.7019,9220.01%
2024/09/2000.001174.7173.50-1110,008-0.11%
2024/09/19172.40173.3073.40010,0290.00%
2024/09/181272.8800.0072.101210,0660.12%
2024/09/1600.001075.1074.80-1010,130-0.10%
2024/09/10572.9000.0071.20510,9330.05%
2024/09/09573.10174.4074.20411,3520.04%
2024/09/06775.36174.5074.60611,5340.05%
2024/09/0500.001578.2076.50-1511,564-0.13%
2024/09/04277.85176.8076.70111,4150.01%
2024/09/031383.901783.8781.80-411,399-0.04%
2024/09/02281.6000.0080.80211,0870.02%
2024/08/301581.56182.4081.301410,9800.13%
2024/08/2900.00177.4077.00-110,652-0.01%
2024/08/22177.0000.0078.10111,2790.01%
2024/08/2000.00280.5078.70-211,535-0.02%
2024/08/16278.10278.4078.00011,9550.00%
2024/08/15277.201377.0276.50-1111,886-0.09%
2024/08/14177.0000.0076.60111,8920.01%
2024/08/13277.15176.2075.90111,8440.01%
2024/08/12275.10577.2076.60-311,870-0.03%
2024/08/09274.35775.9174.20-511,797-0.04%
2024/08/08272.75173.9071.90111,5840.01%
2024/08/074972.88573.2673.504411,4690.38%
2024/08/06176.50178.1076.50011,1300.00%
2024/08/0200.00289.8086.70-211,143-0.02%
2024/08/01293.3000.0093.30211,3940.02%
2024/07/26496.85497.1095.60011,3170.00%
2024/07/23199.0000.0097.90111,2720.01%
2024/07/2200.001101.5099.00-111,312-0.01%
2024/07/197108.4300.00106.50711,2990.06%
2024/07/182112.5000.00111.50211,3590.02%
2024/07/172114.001114.50114.00111,4510.01%
2024/07/161111.0000.00110.50111,4910.01%
2024/07/1512110.0000.00110.001211,6500.10%
2024/07/092.4114.078116.00115.50-5.612,130-0.05%
2024/07/085.6123.0800.00121.505.611,9130.05%
2024/07/054134.6315130.24135.00-1111,794-0.09%
2024/07/0420127.5518127.69127.00212,0760.02%
2024/07/038125.1910125.36125.00-212,373-0.02%
2024/07/021.1120.507120.86120.50-612,211-0.05%
2024/07/018121.5010122.95118.50-212,642-0.02%
2024/06/282116.501116.50116.00113,0090.01%
2024/06/271116.0000.00114.50113,4910.01%
2024/06/261115.001116.00115.50013,9810.00%
2024/06/251109.500112.50113.00114,0120.01%
2024/06/211114.461114.50113.50013,9700.00%
2024/06/201114.0011116.73114.50-1013,887-0.07%
2024/06/190.1109.5000.00109.000.113,4720.00%
2024/06/188113.382113.25113.00613,3220.05%
2024/06/175115.102116.25115.00313,2090.02%
2024/06/1455.1119.0052114.91114.003.113,0170.02%
2024/06/133.2109.711.3113.83115.501.912,4890.01%
2024/06/123113.003114.67113.00012,2510.00%
2024/06/112110.2500.00111.50212,0760.02%
2024/06/071111.501111.50111.50012,0700.00%
2024/06/067.1109.9610115.15114.00-2.911,940-0.02%
2024/06/051104.001105.50107.50011,6590.00%
2024/06/041107.0000.00106.50111,6370.01%
2024/06/032112.751114.00112.50111,6290.01%
2024/05/310.1110.0000.00110.500.111,5420.00%
2024/05/284118.381115.00117.50311,3230.03%
2024/05/244113.255113.60113.50-110,881-0.01%
2024/05/231109.0000.00109.50110,7410.01%
2024/05/227110.508111.81111.50-110,565-0.01%
2024/05/2100.0016105.50105.50-1610,280-0.16%
2024/05/172106.002105.00106.00010,2860.00%
2024/05/1616108.281.7107.12107.0014.310,4990.14%
2024/05/151105.501106.00104.50010,5120.00%
2024/05/131104.005104.30104.00-410,807-0.04%
2024/05/105108.101109.50109.00410,7630.04%
2024/05/0900.001106.50106.50-110,623-0.01%
2024/05/0800.001103.00103.00-110,448-0.01%
2024/05/072102.251102.00103.50110,3500.01%
2024/05/062106.751107.00106.0019,9790.01%
2024/05/0300.002110.75107.00-29,902-0.02%
2024/05/022107.5000.00107.5029,7800.02%
2024/04/2900.0010110.00109.50-109,674-0.10%
2024/04/265110.5000.00110.0059,6700.05%
2024/04/252.7112.002113.50111.500.79,4900.01%
2024/04/2400.001112.50111.00-19,347-0.01%
2024/04/191112.506111.17110.00-58,913-0.06%
2024/04/183113.173112.17111.5008,7680.00%
2024/04/175110.709109.89111.00-48,658-0.05%
2024/04/167106.293106.83107.5048,3950.05%
2024/04/154115.5000.00116.0048,1530.05%
2024/04/126119.6714121.29121.50-88,020-0.10%
2024/04/114119.882120.75118.5027,8240.03%
2024/04/1012123.6714124.39124.00-27,812-0.03%
2024/04/0914114.792115.50117.50127,2330.17%
2024/04/082112.504111.75111.50-26,703-0.03%
2024/04/037118.863119.83116.5046,4080.06%
2024/04/026111.7514113.57117.50-85,728-0.14%
2024/04/014107.1327107.33107.00-235,015-0.46%
2024/03/29496.531696.5198.30-124,421-0.27%
2024/03/28190.00288.6589.40-13,870-0.03%
2024/03/27186.70185.0084.6003,6960.00%
2024/03/1900.00184.2083.50-13,659-0.03%
2024/03/1200.00383.9083.40-33,729-0.08%
2024/03/11284.6000.0084.5023,8170.05%
2024/03/05292.90591.2291.10-33,734-0.08%
2024/03/04290.70190.8090.8013,7300.03%
2024/03/01191.9000.0090.6013,7470.03%
2024/02/27186.2000.0086.0013,7070.03%
2024/02/261088.8000.0089.00103,6890.27%
2024/02/221190.1200.0089.70113,7350.29%
2024/02/21291.0000.0090.3023,7830.05%
2024/02/2000.00290.6091.10-23,790-0.05%
2024/02/19396.201798.0792.80-143,790-0.37%
2024/02/16493.381291.8394.80-83,690-0.22%
2024/02/151588.87990.7991.0063,6870.16%
2024/02/05390.431391.3689.60-103,690-0.27%
2024/02/02485.101886.7586.70-143,620-0.39%
2024/02/0100.00283.7082.90-23,621-0.06%
2024/01/3100.00483.1082.90-43,650-0.11%
2024/01/3000.00185.0084.60-13,686-0.03%
2024/01/2900.00283.9083.90-23,739-0.05%
2024/01/25184.40284.4084.00-13,996-0.03%
2024/01/23185.10685.5385.20-54,251-0.12%
2024/01/221185.361483.8386.20-34,309-0.07%
2024/01/19382.43482.4582.60-14,304-0.02%
2024/01/1800.00281.6080.20-24,347-0.05%
2024/01/172182.211082.6480.50114,4110.25%
2024/01/1600.001085.2084.60-104,438-0.23%
2024/01/12387.70486.2085.80-14,632-0.02%
2024/01/11884.88385.5085.5054,6880.11%
2024/01/10484.70484.8084.6004,9030.00%
2024/01/09385.70886.1186.70-54,995-0.10%
2024/01/08285.80886.9387.10-65,025-0.12%
2024/01/051686.59587.2487.00115,0900.22%
2024/01/045488.021388.3885.60415,0410.81%
2024/01/031285.20286.1085.20104,9740.20%
2023/12/2700.00184.0084.00-15,356-0.02%
2023/12/2000.00283.0582.70-26,066-0.03%
2023/12/1900.00182.0081.80-16,291-0.02%
2023/12/18182.3000.0082.3016,3440.02%
2023/12/15282.7000.0084.5026,3880.03%
2023/12/14182.60583.3684.30-46,420-0.06%
2023/12/13481.8300.0081.6046,3840.06%
2023/12/12482.851683.0282.20-126,416-0.19%
2023/12/113684.19284.8083.50346,4440.53%
2023/12/08182.8000.0082.8016,4430.02%
2023/12/07281.0000.0081.2026,4510.03%
2023/12/06982.5700.0082.0096,4650.14%
2023/11/3000.000.189.5088.70-0.17,0140.00%
2023/11/21190.6000.0090.6019,3070.01%
2023/11/2000.00090.6090.8009,3220.00%
2023/11/1500.00189.1089.80-19,390-0.01%
2023/11/14185.90189.7086.8009,3630.00%
2023/11/1300.00188.9087.30-19,343-0.01%
2023/11/10186.80187.9087.2009,2370.00%
2023/11/090.183.8600.0083.500.19,0250.00%
2023/11/07182.8000.0084.0018,9410.01%
2023/11/06082.9000.0083.1008,9040.00%
2023/11/0300.00182.5080.80-18,842-0.01%
2023/11/02182.00283.4081.10-18,803-0.01%
2023/10/31276.9500.0075.9028,5400.02%
2023/10/26181.1000.0080.4018,5460.01%
2023/10/2500.00183.1083.00-18,644-0.01%
2023/10/2400.00382.0083.00-38,934-0.03%
2023/10/18378.23279.6079.0019,1140.01%
2023/10/17288.7000.0086.3029,0110.02%
2023/10/13591.60591.5690.6009,0860.00%
2023/10/11497.60494.7094.4009,0410.00%
2023/10/0600.00295.4095.10-28,904-0.02%
2023/10/04193.00193.9093.9008,6860.00%
2023/10/03395.13296.0094.4018,6060.01%
2023/10/02295.0000.0094.2028,3980.02%
2023/09/27288.10288.4089.5008,0520.00%
2023/09/2600.001087.7787.60-107,972-0.13%
2023/09/25588.80188.8089.1047,7830.05%
2023/09/221685.036285.5286.10-467,668-0.60%
2023/09/215281.1600.0081.10527,4310.70%
2023/09/2000.001082.2081.40-107,360-0.14%
2023/09/1900.00584.7882.50-57,303-0.07%
2023/09/11188.8000.0087.0017,0170.01%
2023/09/07593.3000.0092.3056,8600.07%
2023/09/0600.00594.0094.30-56,786-0.07%
2023/09/052195.50695.0094.90156,5750.23%
2023/09/04592.28394.0090.2026,2140.03%
2023/09/01196.90298.5096.60-15,864-0.02%
2023/08/30191.30195.5096.4004,7250.00%
2023/08/291087.701088.3087.7004,0880.00%
2023/08/22384.20386.2081.6003,6040.00%
2023/08/1700.00276.1580.00-23,273-0.06%
2023/08/1000.00174.4074.00-13,215-0.03%
2023/08/09276.0000.0075.7023,2020.06%
2023/08/08178.80176.7075.7003,2000.00%
2023/08/07178.5000.0078.8013,2050.03%
2023/07/2600.00483.5082.20-42,363-0.17%
2023/07/2500.00285.9085.90-21,976-0.10%
2023/07/20279.65277.9077.8001,8250.00%
2023/06/1600.00171.6071.70-11,504-0.07%
2023/06/15373.1700.0072.0031,5020.20%
2023/05/3100.00471.7072.10-41,494-0.27%
2023/05/26469.9000.0069.0041,4650.27%
2023/05/1900.00668.1068.70-61,410-0.43%
2023/04/28270.3000.0069.9021,7520.11%
2023/04/17778.86778.4078.4001,7310.00%
2023/03/2700.00477.7077.20-41,663-0.24%
2023/03/24477.6500.0077.5041,6750.24%
2023/03/13275.0000.0075.2021,9410.10%
2023/02/1600.00178.0078.50-12,767-0.04%
2023/02/14177.0000.0077.0012,9050.03%
2023/02/0600.002.380.6479.40-2.33,448-0.07%
2023/02/030.182.000.281.9081.90-0.13,4190.00%
2023/02/022.482.690.282.3382.702.23,4010.06%
2023/02/01283.053.182.6682.80-1.13,352-0.03%
2023/01/313.379.68380.3081.100.33,2910.01%
2023/01/3000.00676.2576.10-63,170-0.19%
2023/01/17173.80174.4074.2003,1450.00%
2023/01/16774.9000.0073.2073,1500.22%
2023/01/1200.000.474.9074.90-0.43,118-0.01%
2023/01/110.175.8000.0076.000.13,1210.00%
2023/01/1000.000.175.8076.30-0.13,1260.00%
2023/01/090.476.9400.0076.700.43,1210.01%
2023/01/0500.000.573.3773.10-0.53,137-0.01%
2023/01/041.173.73174.1074.000.13,1360.00%
2023/01/030.172.8800.0072.600.13,1410.00%
2022/12/300.272.150.372.0472.60-0.13,1410.00%
2022/12/290.471.4700.0071.800.43,1400.01%
2022/12/2800.000.571.3871.50-0.53,153-0.02%
2022/12/270.172.190.173.0073.0003,1560.00%
2022/12/230.171.8200.0071.900.13,1840.00%
2022/12/220.171.700.171.5071.6003,1900.00%
2022/12/210.172.000.271.3071.00-0.23,2140.00%
2022/12/200.173.4000.0072.200.13,2160.00%
2022/12/190.174.7900.0074.000.13,2270.00%
2022/12/1600.000.274.9073.50-0.23,217-0.01%
2022/12/140.277.051.277.0277.10-13,213-0.03%
2022/12/130.175.900.176.5076.5003,2230.00%
2022/12/120.176.400.176.4076.500.13,2460.00%
2022/12/090.276.300.177.0076.400.13,4570.00%
2022/12/080.574.9600.0076.500.53,4500.01%
2022/12/02276.8000.0076.8023,2760.06%
2022/12/0100.00176.9076.30-13,259-0.03%
2022/11/3000.00175.7076.20-13,217-0.03%
2022/11/2900.00175.3075.40-13,196-0.03%
2022/11/25275.85175.2575.0013,1830.03%
2022/11/24377.0000.0077.2033,1550.10%
2022/11/2300.00476.4576.30-43,090-0.13%
2022/11/2200.001074.6073.90-102,927-0.34%
2022/11/21272.2000.0072.3022,8970.07%
2022/11/181074.7500.0073.50102,8940.35%
2022/11/17274.0000.0074.6022,8840.07%
2022/11/16177.30375.6375.10-22,832-0.07%
2022/11/14170.30170.5070.1002,6250.00%
2022/11/10167.00168.1068.5002,5200.00%
2022/11/09167.90468.4568.20-32,479-0.12%
2022/11/04366.90166.9067.8022,3590.08%
2022/11/0300.00166.0066.70-12,214-0.05%
2022/11/0200.00159.8061.20-11,993-0.05%
2022/10/0500.00160.2060.30-12,320-0.04%
2022/09/30257.85158.5058.5012,3970.04%
2022/09/22167.5000.0067.3012,5340.04%
2022/09/19170.0000.0069.5012,5200.04%
2022/09/16169.6000.0070.4012,4860.04%
2022/08/04163.8000.0061.4011,8030.06%
2022/08/0300.00164.9064.90-11,736-0.06%
2022/07/131071.9000.0071.90101,3250.75%
2022/07/08169.30168.9070.8001,2920.00%
2022/06/24182.90181.6082.2001,0750.00%
2022/06/0700.001102.00103.00-11,187-0.08%
2022/05/201100.5000.00100.5011,3330.07%
2022/04/1500.001106.00104.50-11,738-0.06%
2022/04/141110.5000.00109.0011,7890.06%
2022/04/072118.5000.00116.5022,1280.09%
2022/03/111120.0000.00120.0012,6620.04%
2022/03/1000.001123.00123.00-12,663-0.04%
2022/03/071123.0000.00121.5012,6880.04%
2022/02/221129.001128.50130.0003,1810.00%
2022/01/261125.0000.00125.0013,4080.03%
2022/01/135130.5000.00130.5053,8760.13%
2022/01/0500.001138.00139.50-14,282-0.02%
2022/01/0300.002142.00141.00-24,405-0.05%
2021/12/3000.002146.00142.00-24,492-0.04%
2021/12/291139.0000.00139.5014,7090.02%
2021/12/281137.001136.50137.0004,7730.00%
2021/12/2400.002137.00135.00-24,984-0.04%
2021/12/231138.5000.00138.0015,0760.02%
2021/12/1400.001127.50125.50-16,976-0.01%
2021/12/132128.0000.00128.0027,4120.03%
2021/12/031129.0000.00129.0017,5220.01%
2021/11/242132.0000.00133.5027,6320.03%
2021/11/1500.001128.00129.00-17,281-0.01%
2021/11/1000.002130.00129.50-27,293-0.03%
2021/11/0400.001132.00131.00-17,244-0.01%
2021/10/2800.001126.50129.00-17,075-0.01%
2021/10/271128.5000.00128.0017,0040.01%
2021/10/251131.5000.00132.0016,8940.01%
2021/10/222133.7500.00134.0026,9110.03%
2021/10/2100.001135.00132.00-16,891-0.01%
2021/10/191135.001136.00135.0006,7270.00%
2021/10/1400.002128.25129.00-26,450-0.03%
2021/10/131.2129.2400.00128.001.26,5790.02%
2021/10/120130.501133.50130.00-16,596-0.01%
2021/10/084131.633132.00131.0016,5530.02%
2021/10/069133.677131.64132.0026,3180.03%
2021/10/013144.503146.00139.0005,8100.00%
2021/09/3000.000.4145.38145.00-0.45,684-0.01%
2021/09/294146.001147.50144.5035,5560.05%
2021/09/282.3150.392.3153.28153.000.15,4620.00%
2021/09/270.1159.130.3155.36156.00-0.35,1980.00%
2021/09/245.1167.274.1168.22166.501.14,9780.02%
2021/09/2316.4167.4116.5168.48167.00-0.14,7850.00%
2021/09/224.1157.302.3157.50157.001.84,3890.04%
2021/09/179.1152.1212.4154.24160.00-3.34,134-0.08%
2021/09/160.2150.754.1150.76151.50-3.93,591-0.11%
2021/09/151.3140.995.6143.43142.00-4.33,144-0.14%
2021/09/140137.5000.00138.0003,0620.00%
2021/09/1300.000.1137.50137.50-0.13,0790.00%
2021/09/101.1138.9500.00138.501.13,0930.04%
2021/09/090.1135.430.1136.50136.5003,0730.00%
2021/09/0800.001.1132.00131.50-1.13,053-0.04%
2021/09/061139.5000.00138.0013,0130.03%
2021/09/021139.062140.00140.00-13,111-0.03%
2021/09/012.5140.261138.00142.501.53,0530.05%
2021/08/2000.000.3127.50128.00-0.32,874-0.01%
2021/08/170.3129.5000.00129.000.32,8230.01%
2021/08/1600.002126.25128.00-22,801-0.07%
2021/08/134129.001130.00128.5032,7420.11%
2021/08/111131.502133.75131.00-12,745-0.04%
2021/08/091135.001134.00134.0002,7600.00%
2021/08/062139.0000.00137.0022,7770.07%
2021/08/0400.001137.50139.50-12,820-0.04%
2021/08/031135.5000.00135.5012,8060.04%
2021/07/3000.000.3138.50137.00-0.32,797-0.01%
2021/07/290.1142.0000.00140.000.12,7960.00%
2021/07/280.2137.0000.00137.000.22,8120.01%
2021/07/231141.0000.00139.5012,9150.03%
2021/07/2100.000.4141.00139.50-0.42,986-0.01%
2021/07/2000.000.1142.50140.50-0.13,0170.00%
2021/07/192.1153.831.3153.48148.000.83,0910.03%
2021/07/160.3156.022158.50160.00-1.83,023-0.06%
2021/07/150.2153.0000.00153.500.22,9460.01%
2021/07/140.1148.7900.00149.000.12,8970.00%
2021/07/131.1150.3800.00149.501.12,8840.04%
2021/07/092151.503148.67147.00-12,943-0.03%
2021/07/075149.001150.00150.5042,9950.13%
2021/06/293144.502144.50144.5013,0450.03%
2021/06/211134.5000.00137.5013,0230.03%
2021/06/115140.007142.43138.00-22,924-0.07%
2021/06/101139.5054141.97138.50-532,853-1.86%
2021/06/0800.000.1125.00124.00-0.12,6570.00%
2021/05/1700.001112.00113.50-13,163-0.03%
2021/05/142116.7500.00116.0023,1380.06%
2021/05/031140.000.2140.83138.000.92,9120.03%
2021/04/2900.001.3150.21147.50-1.32,875-0.05%
2021/04/280.1153.2500.00154.500.12,8410.00%
2021/04/260.2150.0000.00150.500.22,8370.01%
2021/04/230.1150.001147.00150.50-0.92,814-0.03%
2021/04/221.2145.7511147.50145.00-9.82,748-0.36%
2021/04/151136.001138.50141.5002,6200.00%
2021/04/141136.5010138.00142.50-92,552-0.35%
2021/04/091142.0000.00142.5012,4900.04%
2021/04/0710138.5000.00139.50102,4020.42%
2021/03/2610137.5000.00139.50102,5200.40%
2021/03/1600.003135.00134.50-32,589-0.12%
2021/03/122133.2500.00133.5022,5970.08%
2021/03/111134.0000.00134.5012,6130.04%
2021/03/1000.000.1134.00133.50-0.12,6310.00%
2021/02/2300.002143.50142.00-22,513-0.08%
2021/01/152147.502146.50147.0002,8640.00%
2021/01/141144.501145.00143.0002,8050.00%
2021/01/1300.001142.00141.50-12,826-0.04%
2021/01/0600.001145.00145.50-12,945-0.03%
2021/01/051143.501144.00145.5002,8840.00%
2020/12/2300.004145.88143.50-42,876-0.14%
2020/12/2200.001139.50136.50-12,730-0.04%
2020/12/211141.501142.50136.0002,7360.00%
2020/12/111131.0000.00131.5012,6940.04%
2020/12/0700.001131.50132.00-12,881-0.03%
2020/12/041134.5000.00133.5013,0410.03%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/2500.001142.00139.00-13,172-0.03%
2020/11/182143.754144.50142.00-23,156-0.06%
2020/11/161136.004136.13137.50-33,072-0.10%
2020/11/121135.501134.00133.5003,0720.00%
2020/11/112135.002135.50134.0003,0820.00%
2020/10/231133.004133.25134.00-33,653-0.08%
2020/10/192129.006129.50127.50-43,727-0.11%
2020/10/152120.7500.00122.0023,7500.05%
2020/10/0600.001126.00129.00-13,953-0.03%
2020/09/281117.5000.00116.0014,2040.02%
2020/09/251122.0000.00116.5014,3110.02%
2020/09/2400.001125.00122.50-14,343-0.02%
2020/09/1500.005131.50131.50-54,486-0.11%
2020/09/101132.5000.00132.5014,5230.02%
2020/09/092132.003128.50130.00-14,553-0.02%
2020/09/082119.003128.00128.50-14,413-0.02%
2020/08/212118.5000.00121.5024,7880.04%
2020/08/1800.003123.50122.50-34,762-0.06%
2020/08/045129.9000.00130.0055,1760.10%
2020/07/311132.501133.50134.0005,4030.00%
2020/07/301132.0000.00132.0015,4170.02%
2020/07/294138.253135.00133.5015,4320.02%
2020/07/282140.2500.00137.5025,3080.04%
2020/07/271146.0000.00146.5015,2700.02%
2020/07/2100.001151.00148.50-15,346-0.02%
2020/07/161146.001150.00146.0005,3910.00%
2020/07/1500.003147.83147.00-35,383-0.06%
2020/07/091147.5000.00148.0015,5530.02%
2020/07/086151.754150.38151.0025,5210.04%
2020/07/0700.001154.50151.00-15,512-0.02%
2020/07/064150.003151.83150.5015,4660.02%
2020/06/241147.002146.00145.00-15,647-0.02%
2020/06/222150.0000.00150.0025,7510.03%
2020/06/1900.001150.00147.00-15,805-0.02%
2020/06/1800.002149.25149.00-25,891-0.03%
2020/06/172148.0000.00148.0025,9260.03%
2020/06/121139.0000.00144.0016,3280.02%
2020/06/101142.5015144.13144.50-146,477-0.22%
2020/06/091142.0000.00142.5016,4920.02%
2020/06/0800.006145.00145.00-66,568-0.09%
2020/06/044143.756.1145.42146.50-2.16,633-0.03%
2020/06/032138.007141.71141.50-56,616-0.08%
2020/06/024135.632136.50135.5026,5770.03%
2020/06/0100.001138.50138.00-16,613-0.02%
2020/05/2900.001135.50135.00-16,664-0.02%
2020/05/2800.005135.00135.00-56,759-0.07%
2020/05/255131.501129.50132.5047,0650.06%
2020/05/223133.506133.50131.00-37,216-0.04%
2020/05/213133.831135.00134.5027,3370.03%
2020/05/2000.006129.00128.50-67,271-0.08%
2020/05/1911130.951131.50130.50107,3100.14%
2020/05/1820132.605129.40128.00157,2840.21%
2020/05/152141.2500.00142.0027,0690.03%
2020/05/149142.1700.00141.0097,0500.13%
2020/05/132146.2500.00147.5027,0490.03%
2020/05/1200.001146.00146.50-17,087-0.01%
2020/05/111153.503151.00152.00-27,188-0.03%
2020/05/082147.509145.17152.50-77,099-0.10%
2020/05/0614139.7900.00137.50146,8030.21%
2020/05/052140.7500.00141.5026,8010.03%
2020/05/042140.0000.00140.0026,7250.03%
2020/04/303144.0000.00145.0036,7720.04%
2020/04/2100.005138.50136.50-57,117-0.07%
2020/04/131141.501143.50141.0007,3280.00%
2020/04/1000.001139.00141.00-17,307-0.01%
2020/04/091141.5000.00138.5017,4460.01%
2020/04/071146.5000.00143.0017,5410.01%
2020/04/0600.001146.00146.00-17,369-0.01%
2020/03/301130.0000.00132.5017,4070.01%
2020/03/2700.005130.00130.00-57,381-0.07%
2020/03/265127.7000.00130.0057,3350.07%
2020/03/2500.002126.25127.00-27,342-0.03%
2020/03/231119.5000.00115.5017,2360.01%
2020/03/201123.501125.50124.0007,3510.00%
2020/03/191119.5029117.86119.50-287,196-0.39%
2020/03/171114.003115.33110.00-26,963-0.03%
2020/03/1600.005125.50118.00-56,854-0.07%
2020/03/115151.001150.50147.5046,6070.06%
2020/03/091152.5000.00145.5016,5110.02%
2020/03/0618153.9200.00153.50186,4630.28%
2020/03/0500.002153.00152.00-26,433-0.03%
2020/03/0400.001150.50151.00-16,372-0.02%
2020/02/272150.001154.50143.5016,1760.02%
2020/02/2600.001153.00152.00-16,077-0.02%
2020/02/251147.501143.00148.0005,9850.00%
2020/02/246137.756141.25145.0005,8610.00%
2020/02/199135.391137.50135.5085,6960.14%
2020/02/181137.001137.00138.0005,6350.00%
2020/02/176140.4200.00140.5065,6370.11%
2020/02/1400.001142.50141.50-15,680-0.02%
2020/02/131138.5000.00139.0015,6570.02%
2020/02/121140.003141.83140.00-25,608-0.04%
2020/02/1100.001132.00132.00-15,529-0.02%
2020/02/102125.751128.00125.5015,6820.02%
2020/02/072128.001128.50127.5015,7840.02%
2020/02/061128.501132.00132.0005,7570.00%
2020/02/041129.501129.50129.0005,6920.00%
2020/02/031126.501129.00129.0005,8090.00%
2020/01/312129.501130.00133.0015,8110.02%
2020/01/301133.5000.00132.5015,7360.02%
2020/01/1700.001144.00144.50-15,639-0.02%
2020/01/1300.002135.00137.00-25,481-0.04%
2020/01/101134.001132.00131.0005,4710.00%
2020/01/091128.502132.00132.00-15,551-0.02%
2020/01/0800.002126.50126.00-25,603-0.04%
2020/01/0700.001132.00131.50-15,557-0.02%
2020/01/031132.503132.67130.00-25,614-0.04%
2020/01/0200.003134.67136.50-35,442-0.06%
2019/12/313130.5000.00127.5035,3060.06%
2019/12/271130.5000.00129.0015,3640.02%
2019/12/261131.0011131.00130.50-105,338-0.19%
2019/12/251130.002130.25130.00-15,341-0.02%
2019/12/242125.5000.00126.0025,3280.04%
2019/12/201129.002128.50129.50-15,323-0.02%
2019/12/191127.0000.00127.0015,2830.02%
2019/12/1710127.0000.00133.00105,2030.19%
2019/12/161130.0000.00129.0015,0800.02%
2019/12/131130.5000.00130.0015,0630.02%
2019/12/121133.5000.00133.5014,9650.02%
2019/12/061142.001140.00140.0005,2920.00%
2019/12/051143.001144.00144.0005,3140.00%
2019/11/271143.504143.50144.00-35,473-0.05%
2019/11/2600.001140.50143.00-15,459-0.02%
2019/11/253137.5000.00135.5035,3820.06%
2019/11/2100.001134.50135.50-15,348-0.02%
2019/11/201133.5000.00133.5015,3300.02%
2019/11/0800.001141.50140.00-15,572-0.02%
2019/11/062147.5000.00147.0025,5370.04%
2019/11/051155.5000.00154.0015,6320.02%
2019/10/312155.5000.00155.0025,9550.03%
2019/10/2900.0021158.90160.50-216,036-0.35%
2019/10/2410153.5000.00155.50105,9680.17%
2019/10/2210158.0000.00159.00105,9720.17%
2019/10/2100.001158.00155.50-16,058-0.02%
2019/10/181155.5000.00157.0016,1510.02%
2019/10/1700.002153.75154.50-26,129-0.03%
2019/10/162144.001147.50147.5016,0240.02%
2019/10/151158.0000.00156.5015,8620.02%
2019/10/1400.001157.50158.00-15,964-0.02%
2019/10/081150.001155.00150.0005,8160.00%
2019/10/071152.001155.00154.5005,8380.00%
2019/10/041153.501154.00151.5005,8340.00%
2019/10/033149.6700.00153.0035,8440.05%
2019/10/0100.001157.00153.50-15,720-0.02%
2019/09/271151.5000.00151.0015,6570.02%
2019/09/161166.001164.00162.0006,2080.00%
2019/09/1100.001155.00155.50-16,115-0.02%
2019/09/061150.001150.00152.0006,0160.00%
2019/09/031141.5000.00141.5016,2580.02%
2019/09/0200.005141.70142.50-56,345-0.08%
2019/08/292139.5000.00139.5026,4460.03%
2019/08/261137.5000.00141.0016,5340.02%
2019/08/201143.003145.50143.00-26,657-0.03%
2019/08/191144.001143.00141.5006,6680.00%
2019/08/164144.1300.00139.5046,7610.06%
2019/08/1400.001141.50140.00-16,830-0.01%
2019/08/131137.0000.00137.0016,9050.01%
2019/08/081135.001139.00140.0006,9990.00%
2019/08/0700.002138.00132.00-26,911-0.03%
2019/08/012134.5000.00137.5026,5550.03%
2019/07/3100.001131.50137.50-16,395-0.02%
2019/07/262127.502127.25128.5006,4010.00%
2019/07/2500.001129.00127.00-16,397-0.02%
2019/07/243125.673125.33125.5006,3500.00%
2019/07/236130.504127.63126.0026,3870.03%
2019/07/2200.001129.50129.50-16,256-0.02%
2019/07/191117.504118.00118.00-36,133-0.05%
2019/07/181112.0000.00112.5016,1000.02%
2019/07/173113.5000.00115.0036,1130.05%
2019/07/1500.005117.00117.00-56,164-0.08%
2019/07/102112.0000.00112.0026,4610.03%
2019/07/053118.5000.00116.5036,4950.05%
2019/06/2500.003103.50104.00-36,050-0.05%
2019/06/243100.501102.50103.5026,0650.03%
2019/06/1900.003102.00103.00-36,048-0.05%
2019/06/17399.5000.0098.9036,0730.05%
2019/06/11198.001101.00100.0006,3890.00%
2019/06/1000.00289.5094.60-26,229-0.03%
2019/06/06286.0000.0086.0026,1840.03%
2019/05/31187.0000.0086.9016,0450.02%
2019/05/30384.50486.5087.00-15,989-0.02%
2019/05/29184.00184.6084.0005,9360.00%
2019/05/2200.00294.3093.00-25,668-0.04%
2019/05/21590.98387.2090.5025,6210.04%
2019/05/152106.002109.00108.5005,4980.00%
2019/05/1300.004103.00100.50-45,444-0.07%
2019/04/1500.00390.0092.00-35,296-0.06%
2019/04/11386.7000.0086.5035,2250.06%
2019/03/2600.00183.6083.50-15,049-0.02%
2019/03/25184.3000.0085.0015,0800.02%
2019/03/1800.00180.9081.30-15,161-0.02%
2019/03/15180.20180.3080.5005,1500.00%
2019/03/14177.80378.1777.80-24,998-0.04%
2019/03/13272.7000.0072.7024,8330.04%
2019/03/1200.00370.2070.80-34,830-0.06%
2019/03/11369.10768.4069.20-45,033-0.08%
2019/03/06467.1000.0067.2045,0680.08%
2019/02/27367.2000.0068.3035,3010.06%
2019/02/2200.00168.9068.80-15,313-0.02%
2019/02/2000.00269.5069.40-25,246-0.04%
2019/02/19371.3000.0070.6035,2060.06%
2019/02/18170.10269.7569.60-15,144-0.02%
2019/02/15165.80466.5366.80-35,016-0.06%
2019/02/13164.5000.0064.2014,8740.02%
2019/02/12565.0200.0065.0054,8210.10%
2019/02/1100.00964.9265.50-94,776-0.19%
2019/01/30260.95260.7561.0004,6520.00%
2019/01/28158.80557.6058.10-44,577-0.09%
2019/01/22558.6000.0057.6054,7360.11%
2019/01/21258.70458.3358.90-24,698-0.04%
2019/01/16556.10957.4859.20-44,485-0.09%
2019/01/1500.00454.2054.30-44,288-0.09%
2019/01/10253.60154.1053.6014,2810.02%
2019/01/07152.40853.1352.50-74,339-0.16%
2019/01/021352.351052.5751.7034,3560.07%
2018/12/2800.00150.6050.00-14,303-0.02%
2018/12/27249.2500.0049.2524,3180.05%
2018/12/26248.5000.0048.0524,3530.05%
2018/12/25148.7500.0048.6014,3570.02%
2018/12/2200.00548.1548.95-54,337-0.12%
2018/12/21349.08149.7048.9524,3600.05%
2018/12/20149.35749.0649.20-64,354-0.14%
2018/12/1900.00151.0049.80-14,322-0.02%
2018/12/18650.60250.5050.4044,2740.09%
2018/12/17152.50354.2052.30-24,222-0.05%
2018/12/14451.9500.0053.3044,2580.09%
2018/12/13352.6000.0052.5034,2360.07%
2018/12/12353.40654.4053.80-34,180-0.07%
2018/12/11352.73352.6753.2004,0600.00%
2018/12/07250.2000.0049.4023,8880.05%
2018/12/06450.73449.9548.3503,8580.00%
2018/12/05454.0000.0053.5043,7810.11%
2018/12/04155.10355.0055.00-23,744-0.05%
2018/11/30948.19648.4348.6033,4660.09%
2018/11/29149.55249.1548.00-13,443-0.03%
2018/11/28447.15347.3047.2513,3470.03%
2018/11/2700.00546.4047.15-53,276-0.15%
2018/11/26444.94244.9345.0023,1440.06%
2018/11/22343.15344.8043.1503,0860.00%
2018/11/20343.5000.0043.0533,0280.10%
2018/11/13244.0000.0045.4023,0310.07%
2018/11/0700.00247.1047.10-22,998-0.07%
2018/11/06245.4500.0045.5523,0010.07%
2018/11/0500.00147.3047.30-12,955-0.03%
2018/11/02345.80546.5046.00-22,851-0.07%
2018/11/01142.9000.0043.2012,6950.04%
2018/10/1900.00139.5540.40-12,662-0.04%
2018/10/17141.1500.0041.8012,5900.04%
2018/10/04354.3000.0054.6032,2220.13%
2018/09/1400.00362.4062.40-32,550-0.12%
2018/09/10661.0500.0061.0062,6320.23%
2018/09/07365.3000.0065.5032,6360.11%
2018/09/05467.5500.0068.0042,6530.15%
2018/09/0400.00469.2068.80-42,645-0.15%
2018/09/03167.60467.2767.20-32,687-0.11%
2018/08/3000.00165.9067.20-12,813-0.04%
2018/08/28167.6000.0067.4013,2050.03%
2018/08/2700.00166.8067.00-13,366-0.03%
2018/08/24365.0000.0065.8033,4020.09%
2018/08/23167.10167.2067.3003,3920.00%
2018/08/1600.00568.2068.80-53,530-0.14%
2018/08/13369.1000.0069.5033,5500.08%
2018/08/08170.5000.0070.7013,5070.03%
2018/08/06574.8000.0072.2053,4690.14%
2018/08/0300.00574.6276.00-53,393-0.15%
2018/08/02573.00575.5073.3003,3750.00%
2018/07/3100.00272.0072.00-23,331-0.06%
2018/07/27270.8000.0070.7023,3230.06%
2018/07/2000.00172.1071.40-13,427-0.03%
2018/07/16171.1000.0071.3013,6820.03%
2018/07/13573.40572.6072.0003,6780.00%
2018/07/11573.9000.0073.9053,7010.14%
2018/07/10875.26875.8075.9003,6730.00%
2018/07/09574.22574.7674.4003,6270.00%
2018/07/0400.001071.6072.70-103,340-0.30%
2018/07/0200.00171.6071.60-13,317-0.03%
2018/06/2900.00171.1071.10-13,321-0.03%
2018/06/28169.7000.0069.9013,3030.03%
2018/06/2000.00168.7069.00-13,296-0.03%
2018/06/13274.10272.4072.4003,3640.00%
2018/06/061073.60173.4073.8093,4420.26%
2018/06/052173.362474.3271.20-33,301-0.09%
2018/06/01164.5000.0064.4012,8880.03%
2018/05/1400.00266.4066.70-23,808-0.05%
2018/05/08565.0000.0067.3053,8110.13%
2018/05/03267.6000.0066.1023,7860.05%
2018/04/3000.00866.3866.50-83,715-0.22%
2018/04/23864.6500.0062.0083,4670.23%
2018/04/1900.00469.3568.00-43,398-0.12%
2018/04/18369.0700.0069.2033,4610.09%
2018/04/17669.12173.0068.0053,4360.15%
2018/04/1200.00272.2072.50-23,403-0.06%
2018/04/11171.2000.0071.2013,3920.03%
2018/03/30271.10370.2071.50-13,470-0.03%
2018/03/29268.0000.0068.6023,4080.06%
2018/03/28668.0000.0067.4063,3860.18%
2018/03/1900.00174.5074.50-13,142-0.03%
2018/03/05173.5000.0073.3012,7230.04%
2018/03/0200.00175.2074.40-12,746-0.04%
2018/03/01277.85677.8074.80-42,766-0.14%
2018/02/27677.1500.0076.5062,5920.23%
2018/02/26275.30376.2777.80-12,536-0.04%
2018/02/21273.50273.0072.1002,1350.00%
2018/02/12170.50169.9069.7002,0060.00%
2018/02/08167.40167.8067.5001,8300.00%
2018/01/2900.00263.8564.80-21,675-0.12%
2018/01/03167.80167.8066.5002,1220.00%
2018/01/0200.00165.5065.80-12,198-0.05%
聯茂 相關文章