中探針 (6217)-宏遠-中和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	41.10	0	0.00	41.10	3	626	0.48%
2024/11/27	0.1	40.90	0	0.00	40.85	0.1	838	0.01%
2024/11/15	0.1	40.95	0	0.00	40.90	0.1	864	0.01%
2024/10/30	0	0.00	2	45.55	45.30	-2	943	-0.21%
2024/10/17	1	45.70	0	45.80	45.80	1	1,080	0.09%
2024/10/16	13	45.84	0	0.00	45.85	13	1,107	1.17%
2024/10/14	0	0.00	0.1	47.20	47.05	-0.1	1,153	0.00%
2024/10/09	33	47.73	0	0.00	47.30	33	1,197	2.76%
2024/09/25	0	0.00	37	46.95	46.85	-37	2,236	-1.65%
2024/09/24	2	46.80	0	0.00	46.50	2	2,250	0.09%
2024/09/13	0	0.00	1	43.95	44.15	-1	2,659	-0.04%
2024/09/06	1	42.90	0	0.00	42.90	1	2,664	0.04%
2024/08/28	2	42.45	0	0.00	42.30	2	2,538	0.08%
2024/08/26	3	42.45	0	0.00	42.70	3	2,548	0.12%
2024/08/23	2	41.80	0	0.00	42.00	2	2,532	0.08%
2024/08/21	0	0.00	2	41.80	42.05	-2	2,547	-0.08%
2024/08/08	2	40.95	0	0.00	40.95	2	2,588	0.08%
2024/08/06	0	0.00	2	37.50	38.10	-2	2,587	-0.08%
2024/08/05	1	40.70	0	0.00	39.60	1	2,580	0.04%
2024/07/30	1	45.10	0	0.00	45.90	1	2,708	0.04%
2024/07/26	3	46.80	0	0.00	47.15	3	2,729	0.11%
2024/07/23	7	47.40	0	0.00	47.35	7	2,774	0.25%
2024/07/22	15	46.17	0	0.00	46.35	15	2,951	0.51%
2024/07/18	3	48.75	0	0.00	48.60	3	2,928	0.10%
2024/07/08	4	54.03	0	0.00	52.60	4	2,823	0.14%
2024/07/05	4	55.05	4	55.20	55.20	0	2,555	0.00%
2024/07/04	0	0.00	7	49.91	50.20	-7	2,258	-0.31%
2024/07/03	1	49.70	0	0.00	49.20	1	2,170	0.05%
2024/06/26	0	0.00	2	48.65	49.00	-2	2,011	-0.10%
2024/06/24	1	47.75	1	46.60	47.55	0	1,836	0.00%
2024/06/21	2	48.08	10	48.70	47.75	-8	1,813	-0.44%
2024/05/22	0	0.00	2	45.85	45.45	-2	3,637	-0.05%
2024/05/21	0	0.00	2.1	44.81	45.30	-2.1	3,629	-0.06%
2024/05/15	0	0.00	0	45.45	44.30	0	3,619	0.00%
2024/05/10	2	45.75	0	0.00	45.75	2	3,566	0.06%
2024/05/06	1	46.40	0	0.00	46.65	1	3,518	0.03%
2024/05/02	1	45.40	0	0.00	45.35	1	3,411	0.03%
2024/04/26	1	46.95	1	47.20	47.20	0	3,291	0.00%
2024/04/25	0	0.00	2	43.65	45.00	-2	3,098	-0.06%
2024/04/15	1	46.30	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.60	1	47.25	46.65	0	2,966	0.00%
2024/04/11	0	45.20	0	0.00	46.30	0	2,849	0.00%
2024/04/08	0	0.00	0.1	43.35	43.60	-0.1	2,706	0.00%
2024/03/21	1	42.00	0	0.00	42.05	1	2,601	0.04%
2024/03/19	0	0.00	3	42.60	42.55	-3	2,569	-0.12%
2024/03/14	2	43.20	0	0.00	41.95	2	2,474	0.08%
2024/03/11	0	0.00	1	53.60	50.80	-1	1,975	-0.05%
2024/03/08	3	48.93	0	0.00	48.75	3	1,661	0.18%
2024/03/06	0	0.00	3	50.80	50.10	-3	1,290	-0.23%
2024/03/05	0	0.00	1	47.70	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	4	45.63	46.55	-4	718	-0.56%
2024/03/01	2	42.50	0	0.00	42.35	2	592	0.34%
2024/02/20	1	41.80	0	0.00	41.60	1	439	0.23%
2024/02/15	0	0.00	10	41.50	41.50	-10	426	-2.34%
2024/01/31	0	0.00	2	41.80	41.40	-2	414	-0.48%
2024/01/29	2	40.40	0	0.00	40.75	2	352	0.57%
2024/01/22	0	0.00	2	41.00	41.25	-2	359	-0.56%
2024/01/12	2	40.80	0	0.00	41.70	2	341	0.59%
2023/12/27	0	0.00	0.8	41.45	41.60	-0.8	306	-0.27%
2023/12/25	0	0.00	2	40.60	40.65	-2	292	-0.68%
2023/11/09	0	0.00	5	40.85	40.90	-5	580	-0.86%
2023/11/08	0	0.00	2	41.25	41.20	-2	601	-0.33%
2023/10/18	0	42.08	0	0.00	41.65	0	1,287	0.00%
2023/10/12	0	0.00	5	43.50	43.25	-5	1,754	-0.29%
2023/09/01	10	46.25	0	0.00	46.15	10	3,107	0.32%
2023/08/31	1	46.60	1	46.25	46.35	0	3,106	0.00%
2023/08/28	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/08/09	1	47.45	0	0.00	47.65	1	3,162	0.03%
2023/08/02	0	0.00	2	48.20	47.55	-2	3,109	-0.06%
2023/07/31	1	50.60	16	50.75	49.00	-15	3,064	-0.49%
2023/07/28	4	50.91	2	47.50	51.90	2	2,944	0.07%
2023/07/27	2	49.05	0	0.00	49.00	2	2,853	0.07%
2023/07/25	3	49.75	0	0.00	49.60	3	2,799	0.11%
2023/07/21	0	0.00	3	51.10	50.70	-3	2,693	-0.11%
2023/07/20	25	50.65	1	49.65	50.10	24	2,608	0.92%
2023/07/14	0	0.00	1	48.30	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	1	48.50	48.15	-1	2,168	-0.05%
2023/07/11	0	0.00	2	47.95	47.85	-2	2,160	-0.09%
2023/07/06	0	0.00	4	48.58	48.30	-4	2,348	-0.17%
2023/07/05	5	50.62	2	50.20	49.50	3	2,317	0.13%
2023/06/29	0	0.00	3	47.75	47.05	-3	2,016	-0.15%
2023/06/28	3	46.40	0	0.00	46.10	3	1,965	0.15%
2023/06/26	1	48.25	0	0.00	48.15	1	1,895	0.05%
2023/06/21	2	48.70	0	0.00	50.00	2	1,809	0.11%
2023/06/20	3	49.00	12	49.14	49.10	-9	1,677	-0.54%
2023/06/19	0	0.00	1	46.50	46.60	-1	1,360	-0.07%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/14	0	0.00	0.1	45.65	45.65	-0.1	1,323	-0.01%
2023/06/08	0	0.00	3	45.55	45.15	-3	1,309	-0.23%
2023/06/02	3	44.90	1	44.90	44.75	2	1,374	0.15%
2023/05/31	0	0.00	1	44.85	44.75	-1	1,397	-0.07%
2023/05/29	1	44.70	1	44.65	44.70	0	1,398	0.00%
2023/05/22	0	0.00	4	42.60	42.70	-4	1,322	-0.30%
2023/05/19	1	41.50	0	0.00	41.60	1	1,361	0.07%
2023/05/02	1	43.80	0	0.00	43.90	1	1,873	0.05%
2023/04/25	0	0.00	1	43.50	43.50	-1	1,894	-0.05%
2023/04/24	1	45.25	0	0.00	44.75	1	1,875	0.05%
2023/04/20	0	0.00	1	46.05	45.70	-1	1,868	-0.05%
2023/04/18	1	47.75	1	48.40	47.00	0	1,846	0.00%
2023/04/17	2	47.85	0	0.00	47.70	2	1,817	0.11%
2023/04/14	6	47.80	0	0.00	47.30	6	1,790	0.34%
2023/04/13	0	0.00	1	47.30	47.30	-1	1,740	-0.06%
2023/04/11	0	0.00	1	46.30	47.00	-1	1,586	-0.06%
2023/04/06	0	45.10	0	0.00	44.90	0	1,514	0.00%
2023/03/29	0	45.60	0	0.00	44.75	0	1,513	0.00%
2023/03/27	0	0.00	2	46.55	46.00	-2	1,532	-0.13%
2023/03/15	2	46.40	5	46.05	45.55	-3	1,669	-0.18%
2023/03/10	2	46.85	5	47.15	46.75	-3	1,918	-0.16%
2023/02/22	0	0.00	1	46.35	46.70	-1	1,951	-0.05%
2023/02/21	10	47.15	0	0.00	47.10	10	2,037	0.49%
2023/02/20	0	0.00	1	47.45	47.40	-1	2,109	-0.05%
2023/02/17	0	0.00	11	47.22	47.30	-11	2,135	-0.52%
2023/02/15	3	46.80	1	47.05	46.95	2	2,264	0.09%
2023/02/14	1	46.40	0	0.00	46.15	1	2,210	0.05%
2023/02/10	1	46.50	0	0.00	46.10	1	2,270	0.04%
2023/02/08	2	47.85	1	47.80	47.45	1	2,220	0.05%
2023/02/07	0	0.00	1	45.90	47.15	-1	2,123	-0.05%
2023/02/06	1	44.80	2	45.48	44.75	-1	2,040	-0.05%
2023/02/03	2	44.80	0	0.00	44.65	2	2,038	0.10%
2023/02/02	0	0.00	2	45.40	45.60	-2	2,028	-0.10%
2023/01/31	1	44.45	0	0.00	44.45	1	2,052	0.05%
2023/01/06	0	0.00	6	42.05	42.00	-6	2,142	-0.28%
2022/12/19	0	0.00	2	43.40	43.85	-2	2,488	-0.08%
2022/12/15	2	45.40	0	0.00	45.15	2	2,513	0.08%
2022/12/07	0	0.00	3	45.45	45.10	-3	2,503	-0.12%
2022/12/06	5	48.44	1	48.10	47.10	4	2,480	0.16%
2022/12/05	7	46.60	0	0.00	47.35	7	2,386	0.29%
2022/12/02	1	45.65	1	46.30	46.05	0	2,355	0.00%
2022/11/28	0	0.00	1	42.30	42.40	-1	2,427	-0.04%
2022/11/24	0	0.00	2	42.45	42.65	-2	2,462	-0.08%
2022/11/18	2	44.15	0	0.00	43.10	2	2,680	0.07%
2022/11/15	0	0.00	1	43.55	43.30	-1	2,639	-0.04%
2022/11/11	2	41.50	0	0.00	42.35	2	2,597	0.08%
2022/11/09	8	40.37	1	40.40	40.35	7	2,594	0.27%
2022/10/06	0	0.00	3	43.65	44.30	-3	4,778	-0.06%
2022/10/05	0	0.00	1	44.70	43.05	-1	4,810	-0.02%
2022/10/04	1	44.15	0	0.00	44.40	1	4,862	0.02%
2022/10/03	2	44.05	2	43.05	44.10	0	4,860	0.00%
2022/09/30	2	41.85	0	0.00	42.45	2	4,910	0.04%
2022/09/26	0	0.00	1.6	43.43	42.45	-1.6	5,367	-0.03%
2022/09/23	0	0.00	0.4	47.30	47.10	-0.4	5,444	-0.01%
2022/09/21	1	48.05	0	0.00	48.05	1	5,745	0.02%
2022/09/19	0	0.00	1	46.85	46.90	-1	6,030	-0.02%
2022/09/08	1	48.80	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1	49.10	0	0.00	48.50	1	6,873	0.01%
2022/09/06	5	51.50	0	0.00	51.40	5	6,872	0.07%
2022/09/01	1	58.10	0	0.00	57.80	1	7,096	0.01%
2022/08/31	10	59.20	0	0.00	59.00	10	7,301	0.14%
2022/08/26	1	58.60	0	0.00	58.60	1	8,335	0.01%
2022/08/18	0	0.00	4	59.70	59.60	-4	8,820	-0.05%
2022/08/15	1	61.00	0	0.00	60.50	1	8,970	0.01%
2022/08/12	0	0.00	1	61.50	61.60	-1	8,789	-0.01%
2022/08/09	2	58.60	0	0.00	59.20	2	8,638	0.02%
2022/08/08	2	59.90	0.7	60.07	60.00	1.3	8,599	0.02%
2022/08/05	0	0.00	0.1	61.90	61.90	-0.1	8,569	0.00%
2022/08/04	1	60.00	3	60.53	61.50	-2	8,574	-0.02%
2022/08/02	0	0.00	1	62.30	62.60	-1	8,440	-0.01%
2022/08/01	12.2	64.23	6.2	64.83	63.70	6	8,387	0.07%
2022/07/29	1.2	63.81	0.2	63.70	63.60	1	8,205	0.01%
2022/07/28	0.1	63.39	0	0.00	62.50	0.1	8,208	0.00%
2022/07/27	0	0.00	0.3	63.30	63.50	-0.3	8,125	0.00%
2022/07/26	4	62.05	4	62.73	62.80	0	8,004	0.00%
2022/07/25	1	58.10	2	61.30	62.00	-1	7,820	-0.01%
2022/07/22	3	59.67	2	60.45	58.80	1	7,743	0.01%
2022/07/21	0	0.00	1	65.10	64.20	-1	7,642	-0.01%
2022/07/20	4	62.93	4	64.90	63.20	0	7,570	0.00%
2022/07/18	1	61.60	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	1	60.10	59.90	-1	7,876	-0.01%
2022/07/14	2	56.60	2	57.60	58.90	0	8,258	0.00%
2022/07/13	1	58.50	0	0.00	56.70	1	8,303	0.01%
2022/07/08	1	62.50	1	62.40	61.20	0	8,902	0.00%
2022/07/07	1	60.30	1	60.60	61.50	0	9,166	0.00%
2022/07/05	1	60.00	0	0.00	61.80	1	9,254	0.01%
2022/07/04	1	55.50	1	54.10	58.70	0	9,164	0.00%
2022/06/29	0	0.00	1	63.70	61.60	-1	9,680	-0.01%
2022/06/28	4	66.58	7	66.74	65.70	-3	9,711	-0.03%
2022/06/24	0	0.00	2	65.00	64.00	-2	9,642	-0.02%
2022/06/23	3	63.93	2	63.90	65.20	1	9,568	0.01%
2022/06/22	23	64.43	18	64.49	64.40	5	9,604	0.05%
2022/06/21	3	62.93	1	61.50	63.30	2	9,440	0.02%
2022/06/20	0	0.00	1	60.90	60.00	-1	9,394	-0.01%
2022/06/16	0	0.00	1	64.50	63.00	-1	9,360	-0.01%
2022/06/15	5	66.40	0	0.00	65.20	5	9,249	0.05%
2022/06/10	1	66.30	0	0.00	66.50	1	8,864	0.01%
2022/06/08	0	0.00	1	68.90	68.70	-1	8,533	-0.01%
2022/06/07	1	69.40	0	0.00	68.90	1	8,149	0.01%
2022/06/06	0	0.00	1	64.80	64.50	-1	7,435	-0.01%
2022/06/02	2	63.75	0	0.00	63.80	2	7,388	0.03%
2022/05/31	0	0.00	1	63.80	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	9	63.72	64.00	-9	7,217	-0.12%
2022/05/27	1	61.40	0	0.00	61.60	1	7,026	0.01%
2022/05/26	2	60.85	0	0.00	59.70	2	7,005	0.03%
2022/05/24	2	59.10	2	58.50	57.20	0	6,862	0.00%
2022/05/20	1	56.80	0	0.00	57.00	1	6,877	0.01%
2022/04/27	0	0.00	1	56.00	59.10	-1	7,082	-0.01%
2022/04/26	1	58.00	0	0.00	57.40	1	7,045	0.01%
2022/04/25	0	0.00	3	58.73	56.70	-3	7,035	-0.04%
2022/04/22	3	61.83	1	63.40	60.80	2	7,019	0.03%
2022/04/20	2	64.55	2	64.05	61.80	0	7,272	0.00%
2022/04/19	0	0.00	3	61.03	60.80	-3	7,536	-0.04%
2022/04/15	0	0.00	1	60.90	59.90	-1	7,707	-0.01%
2022/04/14	3	61.90	1	64.40	61.20	2	7,601	0.03%
2022/04/13	3	60.07	1	60.40	60.60	2	7,316	0.03%
2022/04/12	1	60.20	0	0.00	60.20	1	6,943	0.01%
2022/04/11	5	59.20	0	0.00	56.90	5	6,754	0.07%
2022/04/07	1	61.70	1	59.80	58.10	0	6,557	0.00%
2022/04/06	5	59.80	0	0.00	60.40	5	6,308	0.08%
2022/04/01	17	60.15	17	60.58	61.90	0	6,010	0.00%
2022/03/25	0	0.00	1	58.50	58.90	-1	5,111	-0.02%
2022/03/23	2	56.70	0	0.00	56.30	2	4,852	0.04%
2022/03/07	1	50.60	0	0.00	50.30	1	4,861	0.02%
2022/03/04	1	54.70	0	0.00	54.70	1	4,817	0.02%
2022/02/15	0	0.00	5	55.42	54.70	-5	4,753	-0.11%
2022/02/14	0	0.00	1	55.70	55.60	-1	4,752	-0.02%
2022/02/11	0	0.00	1	54.70	55.70	-1	4,811	-0.02%
2022/02/10	2	56.25	1	55.70	55.60	1	4,875	0.02%
2022/02/09	0	0.00	0.1	53.60	54.90	-0.1	4,873	0.00%
2022/01/25	0.1	48.40	0	0.00	47.20	0.1	5,752	0.00%
2022/01/24	0	0.00	1	47.35	48.30	-1	6,135	-0.02%
2022/01/14	1	55.00	0	0.00	53.50	1	8,173	0.01%
2022/01/12	0	0.00	2	58.40	58.70	-2	8,223	-0.02%
2022/01/11	2	56.15	1	56.90	55.60	1	7,730	0.01%
2022/01/06	5	55.20	0	0.00	54.90	5	8,064	0.06%
2021/12/30	0	0.00	5	52.10	52.10	-5	8,087	-0.06%
2021/12/20	0	0.00	15	50.12	50.10	-15	10,004	-0.15%
2021/12/10	1	56.10	0	0.00	55.90	1	12,077	0.01%
2021/12/08	5	57.00	2	54.95	57.10	3	12,307	0.02%
2021/12/07	1	53.30	0	0.00	53.40	1	12,617	0.01%
2021/11/23	1	56.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	0	0.00	1	56.50	56.30	-1	13,987	-0.01%
2021/11/17	0	0.00	2	58.20	58.20	-2	13,882	-0.01%
2021/11/15	1	59.80	1	60.40	59.80	0	13,743	0.00%
2021/11/12	5	60.04	0	0.00	59.80	5	13,659	0.04%
2021/11/10	1	57.50	3	58.60	59.00	-2	13,542	-0.01%
2021/11/09	1	59.40	0	0.00	59.60	1	13,426	0.01%
2021/11/08	2	59.80	1	59.20	59.20	1	13,320	0.01%
2021/11/03	1	61.60	1	60.40	60.20	0	12,686	0.00%
2021/11/02	0	0.00	2	63.40	59.20	-2	12,464	-0.02%
2021/11/01	16	62.89	0	0.00	63.10	16	12,161	0.13%
2021/10/29	2	60.00	0	0.00	61.00	2	11,753	0.02%
2021/10/28	0	0.00	1	61.60	58.50	-1	11,533	-0.01%
2021/10/26	1	60.00	1	58.50	58.00	0	11,039	0.00%
2021/10/25	0	0.00	9	57.36	58.40	-9	10,294	-0.09%
2021/10/22	1	53.10	0	0.00	53.10	1	9,895	0.01%
2021/10/21	3	53.03	0	0.00	52.00	3	9,662	0.03%
2021/10/20	1	52.70	1	53.10	54.20	0	9,464	0.00%
2021/10/18	1	50.90	3	50.93	51.00	-2	8,839	-0.02%
2021/10/15	0	0.00	1	47.30	49.60	-1	8,374	-0.01%
2021/10/13	1	45.95	1	47.20	45.95	0	8,108	0.00%
2021/10/12	1	46.00	0	0.00	46.05	1	8,058	0.01%
2021/10/08	2	46.90	2	47.20	47.20	0	8,079	0.00%
2021/10/07	0	0.00	5	46.36	46.45	-5	8,022	-0.06%
2021/09/30	3	51.93	5	51.82	52.00	-2	7,445	-0.03%
2021/09/29	6	50.60	6	50.40	50.20	0	6,807	0.00%
2021/09/28	32	51.76	31	52.08	50.40	1	6,711	0.01%
2021/09/27	0	0.00	1	50.70	49.90	-1	6,392	-0.02%
2021/09/24	6	51.27	2	50.50	50.40	4	6,252	0.06%
2021/09/23	7	52.27	5	52.28	50.90	2	6,037	0.03%
2021/09/22	9	48.89	4	49.34	50.40	5	5,383	0.09%
2021/09/17	2	47.70	0	0.00	50.90	2	4,722	0.04%
2021/09/14	1	45.60	0	0.00	45.45	1	4,069	0.02%
2021/09/13	2	47.20	10	47.58	46.80	-8	3,954	-0.20%
2021/09/10	10	47.30	5	47.54	47.30	5	3,729	0.13%
2021/09/07	2	43.80	1	43.65	44.55	1	3,137	0.03%
2021/09/06	4	47.91	0	0.00	47.20	4	2,976	0.13%
2021/09/03	34	47.74	34	48.43	48.95	0	2,590	0.00%
2021/08/31	0	0.00	20	41.71	42.60	-20	1,700	-1.18%
2021/08/09	0	0.00	2	41.15	39.90	-2	1,500	-0.13%
2021/08/06	1	42.10	0	0.00	41.25	1	1,508	0.07%
2021/08/05	0	0.00	6	41.34	41.60	-6	1,500	-0.40%
2021/07/29	0	0.00	1	41.55	41.90	-1	1,477	-0.07%
2021/07/28	1	39.80	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	1	42.75	42.60	-1	1,518	-0.07%
2021/07/26	0	0.00	1	42.20	43.35	-1	1,531	-0.07%
2021/07/23	1	41.05	0	0.00	41.85	1	1,467	0.07%
2021/07/22	0	0.00	1	41.50	41.35	-1	1,489	-0.07%
2021/07/20	1	39.50	0	0.00	39.50	1	1,595	0.06%
2021/07/15	0	0.00	1	40.00	41.20	-1	2,152	-0.05%
2021/07/14	4	38.65	1	39.00	39.00	3	2,224	0.13%
2021/07/13	1	39.40	1	40.20	39.40	0	2,282	0.00%
2021/07/12	5	38.74	1	39.40	38.90	4	2,255	0.18%
2021/07/07	1	37.90	0	0.00	37.80	1	2,334	0.04%
2021/06/29	1	36.75	0	0.00	36.85	1	2,741	0.04%
2021/06/21	0	0.00	1	35.75	35.45	-1	2,843	-0.04%
2021/05/17	0	0.00	3	30.42	29.40	-3	3,528	-0.09%
2021/05/03	0	0.00	1	45.20	41.80	-1	3,381	-0.03%
2021/04/29	1	45.40	0	0.00	45.00	1	3,358	0.03%
2021/04/23	0	0.00	2	44.10	47.00	-2	3,738	-0.05%
2021/04/22	2	43.08	0	0.00	43.00	2	3,689	0.05%
2021/04/21	2	47.53	2	47.15	46.30	0	3,698	0.00%
2021/04/20	2	44.40	3	43.18	44.70	-1	3,410	-0.03%
2021/04/16	0	0.00	1	41.65	41.35	-1	3,395	-0.03%
2021/04/15	2	40.50	0	0.00	41.20	2	3,634	0.06%
2021/04/13	0	0.00	1	41.90	39.90	-1	3,690	-0.03%
2021/04/12	2	40.68	0	0.00	40.55	2	3,683	0.05%
2021/04/06	0	0.00	15	41.73	42.50	-15	3,376	-0.44%
2021/04/01	0	0.00	25	39.47	39.90	-25	3,142	-0.80%
2021/03/29	0	0.00	6	38.55	38.85	-6	3,065	-0.20%
2021/03/26	10	38.50	0	0.00	38.40	10	3,046	0.33%
2021/03/25	5	39.00	0	0.00	38.25	5	3,025	0.17%
2021/03/24	25	39.62	0	0.00	39.25	25	2,997	0.83%
2021/03/23	0	0.00	1	39.30	39.70	-1	2,980	-0.03%
2021/03/22	0	0.00	2	39.80	40.05	-2	2,916	-0.07%
2021/03/19	2	40.85	0	0.00	40.80	2	2,829	0.07%
2021/03/15	2	38.10	1	37.80	37.90	1	2,553	0.04%
2021/03/12	0	0.00	10	37.90	37.80	-10	2,591	-0.39%
2021/03/10	0	0.00	2	37.18	37.10	-2	2,565	-0.08%
2021/03/04	1	36.55	0	0.00	36.30	1	2,618	0.04%
2021/03/03	2	38.13	2	38.53	37.10	0	2,604	0.00%
2021/03/02	1	37.20	1	37.70	37.15	0	2,488	0.00%
2021/02/24	5	37.30	0	0.00	36.40	5	2,460	0.20%
2021/02/23	1	37.55	1	38.30	37.35	0	2,469	0.00%
2021/02/22	1	37.60	0	0.00	37.60	1	2,461	0.04%
2021/02/17	2	35.35	0	0.00	36.15	2	2,418	0.08%
2021/01/28	0	0.00	2	36.10	35.85	-2	2,225	-0.09%
2021/01/27	2	36.35	0	0.00	36.20	2	2,220	0.09%
2021/01/21	5	37.50	0	0.00	37.45	5	2,151	0.23%
2021/01/20	0	0.00	2	41.85	38.05	-2	2,116	-0.09%
2021/01/19	5	41.24	2.5	42.42	40.85	2.5	1,979	0.13%
2021/01/18	0	0.00	5	40.50	39.30	-5	1,586	-0.32%
2021/01/14	1	39.90	1	37.90	39.00	0	1,446	0.00%
2021/01/13	1	37.30	0	0.00	37.20	1	1,250	0.08%
2021/01/12	5	36.83	0	0.00	36.95	5	1,226	0.41%
2021/01/06	0	0.00	9	38.40	38.40	-9	992	-0.91%
2021/01/05	5	34.69	0	0.00	34.95	5	918	0.54%
2020/12/31	0	0.00	2	33.30	33.50	-2	892	-0.22%
2020/12/25	0	0.00	2	33.00	33.05	-2	902	-0.22%
2020/12/08	2	34.95	1	34.60	34.95	1	999	0.10%
2020/12/03	1	34.20	0	0.00	34.00	1	1,003	0.10%
2020/12/02	5	34.64	1	35.50	34.60	4	1,149	0.35%
2020/11/26	0	0.00	4	33.90	33.85	-4	1,267	-0.32%
2020/11/23	0	0.00	2	34.65	34.45	-2	1,251	-0.16%
2020/11/19	2	33.40	2	34.55	34.55	0	1,220	0.00%
2020/10/29	2	33.60	0	0.00	33.65	2	1,202	0.17%
2020/10/28	1	34.80	0	0.00	34.30	1	1,197	0.08%
2020/10/22	2	35.20	0	0.00	34.90	2	1,199	0.17%
2020/10/20	2	35.60	2	35.70	35.85	0	1,200	0.00%
2020/10/16	0	0.00	4	37.40	36.50	-4	1,165	-0.34%
2020/10/14	1	35.10	0	0.00	35.20	1	911	0.11%
2020/10/07	0	0.00	2	35.70	35.65	-2	951	-0.21%
2020/10/05	0	0.00	2	34.20	33.95	-2	1,086	-0.18%
2020/09/29	1	33.60	0	0.00	33.60	1	1,160	0.09%
2020/09/28	2	33.10	0	0.00	33.35	2	1,201	0.17%
2020/09/22	3	35.15	12	34.55	34.95	-9	1,203	-0.75%
2020/09/21	2	35.60	0	0.00	35.55	2	1,199	0.17%
2020/09/18	2	36.45	0	0.00	36.00	2	1,195	0.17%
2020/09/16	3	36.70	7	37.02	36.65	-4	1,174	-0.34%
2020/09/15	3	35.85	2	35.93	34.85	1	1,091	0.09%
2020/09/14	1	35.85	0	0.00	35.90	1	1,071	0.09%
2020/09/11	1	35.10	0	0.00	35.30	1	1,063	0.09%
2020/09/10	2	36.15	1	35.50	35.50	1	1,057	0.09%
2020/09/08	3	36.32	1	36.25	35.85	2	1,014	0.20%
2020/09/07	2	38.40	1	39.20	37.00	1	989	0.10%
2020/09/04	0	0.00	1	36.95	37.80	-1	836	-0.12%
2020/08/06	1	32.80	0	0.00	32.60	1	698	0.14%
2020/07/23	0	0.00	5	34.60	34.30	-5	750	-0.67%
2020/07/21	5	34.65	0	0.00	34.75	5	751	0.67%
2020/07/15	0	0.00	0.5	35.55	35.70	-0.5	737	-0.07%
2020/07/13	1	38.75	0	0.00	38.05	1	748	0.13%
2020/07/10	1	39.50	5	38.70	39.00	-4	732	-0.55%
2020/07/08	5	34.50	0	0.00	34.55	5	527	0.95%
2020/07/06	0	0.00	0.1	33.75	34.00	-0.1	482	-0.01%
2020/05/04	2	32.60	0	0.00	32.15	2	492	0.41%
2020/04/17	1	30.30	0	0.00	29.45	1	456	0.22%
2020/03/02	0	0.00	1	30.10	30.05	-1	867	-0.12%
2020/02/13	1	33.50	0	0.00	33.20	1	1,101	0.09%
2020/01/02	0	0.00	4	38.55	38.55	-4	1,484	-0.27%
2019/12/27	2	38.70	0	0.00	39.00	2	1,425	0.14%
2019/12/24	0	0.00	2	38.95	39.05	-2	1,412	-0.14%
2019/12/20	2	38.03	0	0.00	37.90	2	1,370	0.15%
2019/12/18	2	38.13	0	0.00	37.80	2	1,420	0.14%
2019/12/12	0	0.00	2	38.60	38.50	-2	1,448	-0.14%
2019/12/10	0	0.00	5	39.05	38.45	-5	1,487	-0.34%
2019/12/06	5	38.80	0	0.00	39.10	5	1,519	0.33%
2019/11/25	0	0.00	1	37.80	37.75	-1	1,924	-0.05%
2019/11/22	1	39.05	0	0.00	38.15	1	1,937	0.05%
2019/11/20	4	38.33	0	0.00	38.10	4	1,912	0.21%
2019/11/18	0	0.00	2	37.00	38.20	-2	1,911	-0.10%
2019/11/11	0	0.00	2	36.85	36.50	-2	2,394	-0.08%
2019/11/06	5	38.69	1	38.60	38.50	4	2,684	0.15%
2019/11/05	0	0.00	0	37.85	37.60	0	2,739	0.00%
2019/10/28	0	0.00	1	38.60	37.70	-1	3,159	-0.03%
2019/10/25	5	38.69	2	39.25	38.30	3	3,164	0.09%
2019/10/08	0	0.00	10	36.80	36.85	-10	3,081	-0.32%
2019/09/24	10	40.45	0	0.00	40.10	10	3,170	0.32%
2019/09/19	0	0.00	2	39.70	39.30	-2	3,132	-0.06%
2019/09/18	2	40.30	0	0.00	39.60	2	3,156	0.06%
2019/09/17	0	0.00	10	39.68	39.60	-10	3,158	-0.32%
2019/09/11	0	0.00	1	41.05	41.10	-1	3,286	-0.03%
2019/09/10	2	40.85	1	40.70	40.55	1	3,258	0.03%
2019/09/09	0	0.00	10	40.40	40.40	-10	3,245	-0.31%
2019/09/06	6	41.55	1	41.55	41.35	5	3,229	0.15%
2019/09/05	20	42.28	0	0.00	42.00	20	3,177	0.63%
2019/09/04	0	0.00	1	39.55	39.55	-1	2,963	-0.03%
2019/09/03	0	0.00	5	40.10	39.45	-5	3,003	-0.17%
2019/09/02	1	39.20	7	38.99	39.45	-6	2,933	-0.20%
2019/08/30	2	37.35	0	0.00	37.80	2	2,909	0.07%
2019/08/28	1	36.75	1	36.85	36.75	0	2,882	0.00%
2019/08/27	1	36.90	1	36.55	36.70	0	2,876	0.00%
2019/08/26	1	36.50	1	37.25	35.95	0	2,885	0.00%
2019/08/23	3	37.93	1	38.30	38.10	2	2,868	0.07%
2019/08/22	0	0.00	1	40.00	38.80	-1	2,836	-0.04%
2019/08/21	3	39.15	0	0.00	39.30	3	2,800	0.11%
2019/08/19	7	40.12	9	41.44	40.05	-2	2,784	-0.07%
2019/08/16	10	39.09	5	38.92	39.50	5	2,616	0.19%
2019/08/15	1	37.80	0	0.00	37.70	1	2,557	0.04%
2019/08/14	3	39.07	2	38.45	38.30	1	2,577	0.04%
2019/08/13	10	39.45	8	39.21	39.10	2	2,491	0.08%
2019/08/06	1	34.25	1	35.20	36.40	0	2,443	0.00%
2019/07/31	1	38.30	1	37.45	36.80	0	2,606	0.00%
2019/07/23	0	0.00	0.1	34.95	34.95	-0.1	2,959	0.00%
2019/07/12	5	35.20	5	34.85	34.65	0	3,018	0.00%
2019/07/05	1	36.85	1	36.45	36.20	0	3,033	0.00%
2019/07/01	0	0.00	1	36.20	36.15	-1	2,988	-0.03%
2019/06/19	0	0.00	15	34.05	35.10	-15	2,720	-0.55%
2019/06/14	5	34.20	0	0.00	33.90	5	2,606	0.19%
2019/06/11	10	33.58	5	33.00	33.30	5	2,535	0.20%
2019/06/06	5	32.15	0	0.00	31.75	5	2,455	0.20%
2019/05/20	0	0.00	25	31.40	31.15	-25	2,097	-1.19%
2019/05/15	0	0.00	2	36.88	36.20	-2	1,766	-0.11%
2019/05/14	2	36.60	0	0.00	36.60	2	1,708	0.12%
2019/05/09	10	36.85	10	36.05	34.90	0	1,405	0.00%
2019/05/08	10	36.55	0	0.00	37.50	10	1,295	0.77%
2019/05/07	2	36.13	2	36.65	37.10	0	1,216	0.00%
2019/05/06	1	34.30	1	34.20	34.20	0	1,041	0.00%
2019/05/03	0	0.00	12	34.35	35.00	-12	973	-1.23%
2019/05/02	27	34.73	15	34.20	35.10	12	913	1.31%
2019/04/30	16	31.96	7	33.03	33.20	9	702	1.28%
2019/04/29	12	30.46	12	30.32	30.20	0	544	0.00%
2019/04/25	1	29.15	2	28.80	29.10	-1	445	-0.22%
2019/04/22	0	0.00	4	27.90	27.55	-4	372	-1.07%
2019/04/19	0	0.00	6	27.82	27.45	-6	356	-1.68%
2019/04/15	2	27.90	0	0.00	27.30	2	309	0.65%
2019/04/12	10	26.44	0	0.00	26.40	10	285	3.50%
2019/04/11	1	28.40	4	27.51	26.95	-3	275	-1.09%
2019/04/10	2	27.20	0	0.00	27.25	2	240	0.83%
2019/04/09	6	27.29	0	0.00	27.55	6	213	2.81%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2018/08/28	0	0.00	1	25.10	24.90	-1	88	-1.12%
2018/08/23	1	24.15	0	0.00	24.25	1	83	1.20%
2018/07/11	0	0.00	0	26.45	26.15	0	98	-0.01%
2018/07/10	0	0.00	1	25.60	25.60	-1	97	-1.02%
2018/04/16	0	0.00	1	31.60	31.35	-1	233	-0.43%
2018/03/30	0	0.00	2	32.95	33.00	-2	247	-0.81%
2018/03/22	0	0.00	3	32.20	31.95	-3	243	-1.23%
2018/01/23	0	0.00	0	34.25	34.25	0	223	-0.01%