大中 (6435)-宏遠-中和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	105.00	0	0.00	105.00	2	405	0.49%
2024/03/08	0	0.00	1	111.50	109.00	-1	455	-0.22%
2024/03/05	3	118.00	2	119.50	117.00	1	539	0.19%
2024/01/30	0	0.00	1	112.00	109.50	-1	446	-0.22%
2024/01/25	2	113.25	1	109.50	111.50	1	432	0.23%
2023/12/05	2	110.00	0	0.00	110.00	2	246	0.81%
2023/11/30	3	119.00	0	0.00	119.00	3	209	1.43%
2023/07/06	0	103.00	0	0.00	102.50	0	121	0.01%
2023/03/30	0	0.00	1	103.50	103.50	-1	184	-0.54%
2023/03/08	0	0.00	1	105.50	106.50	-1	215	-0.46%
2023/02/17	0	0.00	10	107.10	107.50	-10	232	-4.29%
2023/02/08	1	111.50	0	0.00	110.50	1	239	0.42%
2023/02/01	10	105.50	0	0.00	106.50	10	215	4.63%
2023/01/11	1	101.00	0	0.00	100.50	1	194	0.51%
2022/12/15	0	0.00	1	104.00	104.00	-1	223	-0.45%
2022/12/07	0	0.00	1	105.00	105.50	-1	226	-0.44%
2022/12/05	2	112.75	0	0.00	112.00	2	220	0.91%
2022/12/02	0	0.00	1	112.50	111.50	-1	214	-0.47%
2022/12/01	1	110.00	0	0.00	109.50	1	211	0.47%
2022/11/08	1	101.50	2	103.00	102.00	-1	241	-0.41%
2022/11/07	3	104.00	2	103.50	102.00	1	263	0.38%
2022/09/01	1	120.50	1	119.50	121.00	0	761	0.00%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/26	1	124.00	0	0.00	122.50	1	908	0.11%
2022/08/19	0	0.00	2	123.50	124.00	-2	962	-0.21%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/12	1	118.50	0	0.00	123.00	1	1,000	0.10%
2022/07/14	0	0.00	1	112.00	112.50	-1	994	-0.10%
2022/07/13	1	109.50	0.5	108.61	109.00	0.5	995	0.05%
2022/06/21	0.2	153.50	0	0.00	152.50	0.2	939	0.03%
2022/06/17	0.1	156.00	0	0.00	156.50	0.1	968	0.01%
2022/06/08	0.1	166.00	0	0.00	166.00	0.1	876	0.01%
2022/06/07	1	162.00	2	163.00	165.00	-1	842	-0.12%
2022/06/06	1	157.00	0	0.00	156.00	1	755	0.13%
2022/06/01	0	0.00	5	158.90	158.50	-5	746	-0.67%
2022/05/30	1	157.50	0	0.00	158.00	1	722	0.14%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/16	0	0.00	1	148.50	146.50	-1	714	-0.14%
2022/05/13	0	0.00	1	147.50	147.00	-1	739	-0.14%
2022/04/20	1	140.00	0	0.00	140.00	1	844	0.12%
2022/04/15	1	148.00	1	144.50	144.50	0	846	0.00%
2022/04/13	1	145.50	0	0.00	146.00	1	855	0.12%
2022/04/11	0	0.00	1	146.00	143.00	-1	929	-0.11%
2022/04/08	1	151.50	0	0.00	153.50	1	979	0.10%
2022/04/07	0	0.00	2	149.75	147.00	-2	977	-0.20%
2022/03/28	0	0.00	1	154.50	154.50	-1	897	-0.11%
2022/03/25	0	0.00	1	154.00	154.00	-1	892	-0.11%
2022/03/24	1	154.00	1	157.00	158.50	0	873	0.00%
2022/03/23	4	158.75	0	0.00	156.50	4	862	0.46%
2022/03/18	1	149.50	0	0.00	153.50	1	798	0.13%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/02/25	1	146.50	0	0.00	148.00	1	831	0.12%
2022/02/22	0	149.00	0	0.00	147.00	0	931	0.00%
2022/02/16	1	153.50	1	153.50	153.50	0	1,051	0.00%
2022/02/14	1	153.00	2	155.00	153.50	-1	1,006	-0.10%
2022/02/11	1	147.00	2	148.00	154.00	-1	908	-0.11%
2022/01/21	0	0.00	1	133.50	131.00	-1	899	-0.11%
2022/01/20	1	136.00	0	0.00	136.00	1	901	0.11%
2022/01/18	3	134.17	0	0.00	134.00	3	915	0.33%
2022/01/13	0	0.00	1	138.50	135.50	-1	924	-0.11%
2022/01/03	1	157.50	1	154.00	155.00	0	843	0.00%
2021/12/24	0	0.00	5	146.50	143.50	-5	786	-0.64%
2021/12/14	3	140.00	0	0.00	138.50	3	766	0.39%
2021/12/02	1	148.00	0	0.00	147.00	1	733	0.14%
2021/11/29	2	147.50	2	151.00	150.50	0	716	0.00%
2021/11/26	2	145.00	0	0.00	151.50	2	701	0.29%
2021/11/18	1	155.00	0	0.00	157.50	1	570	0.18%
2021/11/02	0	0.00	2	133.75	133.00	-2	402	-0.50%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/08/02	1	133.50	1	135.50	136.50	0	957	0.00%
2021/07/29	0	0.00	1	135.50	134.50	-1	948	-0.11%
2021/07/28	1	132.50	1	134.00	133.50	0	946	0.00%
2021/07/27	2	146.00	1	144.50	136.50	1	938	0.11%
2021/07/26	3	144.33	3	144.00	146.00	0	918	0.00%
2021/07/23	3	142.67	3	140.67	140.00	0	891	0.00%
2021/07/22	2	138.50	8	140.56	138.50	-6	866	-0.69%
2021/07/21	5	143.00	0	0.00	143.00	5	832	0.60%
2021/07/20	1	138.00	6	137.58	134.50	-5	786	-0.64%
2021/07/19	1	141.00	0	0.00	138.50	1	784	0.13%
2021/07/13	1	141.00	4	136.13	134.50	-3	793	-0.38%
2021/07/12	8	134.44	0	0.00	134.00	8	758	1.06%
2021/07/09	0	0.00	3	129.00	128.50	-3	725	-0.41%
2021/07/08	0	0.00	3	128.67	130.00	-3	734	-0.41%
2021/07/07	3	125.17	10	125.50	125.50	-7	732	-0.96%
2021/07/05	3	124.00	10	122.00	126.00	-7	761	-0.92%
2021/06/17	10	117.00	0	0.00	118.00	10	1,155	0.87%
2021/05/28	5	111.50	0	0.00	112.00	5	1,160	0.43%
2021/05/14	0	0.00	5	101.00	101.50	-5	1,185	-0.42%
2021/04/26	0	0.00	1	140.00	135.50	-1	1,099	-0.09%
2021/04/21	1	138.00	0	0.00	137.00	1	1,070	0.09%
2021/04/15	10	136.50	3	135.00	136.50	7	1,046	0.67%
2021/04/14	1	131.00	0	0.00	133.50	1	1,059	0.09%
2021/04/13	2	138.00	0	0.00	132.00	2	1,093	0.18%
2021/04/08	1	143.00	1	144.00	147.00	0	1,103	0.00%
2021/03/29	1	134.00	1	137.00	135.00	0	1,027	0.00%
2021/03/19	0	0.00	1	121.00	121.00	-1	988	-0.10%
2021/03/18	1	123.00	0	0.00	122.00	1	1,035	0.10%
2021/03/05	0	0.00	1	117.00	116.50	-1	1,086	-0.09%
2021/02/24	0	0.00	3	123.67	122.00	-3	1,217	-0.25%
2021/02/23	3	123.00	0	0.00	121.00	3	1,242	0.24%
2021/01/11	0	0.00	1	129.50	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	2	130.25	128.50	-2	1,561	-0.13%
2021/01/07	3	127.33	0	0.00	128.00	3	1,586	0.19%
2021/01/06	1	132.00	1	140.00	130.50	0	1,586	0.00%
2020/12/31	1	135.50	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	15	134.07	137.50	-15	1,738	-0.86%
2020/12/29	1	133.00	0	0.00	131.50	1	1,700	0.06%
2020/12/28	14	132.79	0	0.00	132.00	14	1,665	0.84%
2020/12/21	0	0.00	1	120.00	119.00	-1	1,453	-0.07%
2020/12/18	1	118.50	3	121.00	118.00	-2	1,437	-0.14%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	2	117.50	0	0.00	117.00	2	1,432	0.14%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/02	0	0.00	2	120.50	123.00	-2	1,237	-0.16%
2020/11/24	0	0.00	2	122.00	118.00	-2	1,143	-0.17%
2020/11/23	2	119.75	0	0.00	120.00	2	1,138	0.18%
2020/11/12	0	0.00	1	112.00	111.00	-1	916	-0.11%
2020/10/16	2	109.50	1	107.00	102.00	1	714	0.14%
2020/10/12	1	108.50	1	110.50	108.00	0	567	0.00%
2020/10/08	0	0.00	2	103.00	105.00	-2	479	-0.42%
2020/10/07	2	98.25	0	0.00	103.00	2	402	0.50%
2020/10/05	0	0.00	1	91.70	92.80	-1	318	-0.31%
2020/09/28	1	90.60	0	0.00	91.00	1	350	0.29%
2020/09/18	0	0.00	1	94.50	95.90	-1	361	-0.28%
2020/08/24	0	0.00	6	91.00	92.20	-6	335	-1.79%
2020/08/10	0	0.00	1	92.50	92.20	-1	349	-0.29%
2020/08/07	1	95.10	8	95.03	93.50	-7	353	-1.98%
2020/08/06	14	90.71	0	0.00	90.80	14	344	4.07%
2020/07/23	0	0.00	1	90.60	90.60	-1	421	-0.24%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/07	0	0.00	1	97.20	96.50	-1	460	-0.22%
2020/07/06	3	98.80	5	98.42	100.00	-2	449	-0.44%
2020/06/30	0	0.00	1	90.50	90.50	-1	425	-0.23%
2020/06/29	1	89.70	0	0.00	90.30	1	430	0.23%
2020/06/04	0	0.00	1	95.10	95.00	-1	494	-0.20%
2020/06/02	4	94.65	0	0.00	93.40	4	496	0.81%
2020/05/28	0	0.00	1	92.40	91.50	-1	509	-0.20%
2020/05/25	2	92.35	2	93.20	93.50	0	514	0.00%
2020/05/14	1	94.50	0	0.00	91.50	1	554	0.18%
2020/05/13	0	0.00	1	93.20	94.40	-1	548	-0.18%
2020/05/07	1	91.60	0	0.00	94.50	1	543	0.18%
2020/04/30	0	0.00	1	87.00	87.20	-1	520	-0.19%
2020/04/27	0	0.00	1	84.00	83.70	-1	532	-0.19%
2020/04/23	5	84.40	5	84.50	83.60	0	531	0.00%
2020/04/15	2	78.95	0	0.00	78.80	2	510	0.39%
2020/04/09	0	0.00	1	76.00	76.00	-1	533	-0.19%
2020/04/07	1	74.40	0	0.00	75.40	1	534	0.19%
2020/04/06	0	0.00	1	72.40	72.40	-1	545	-0.18%
2020/03/24	1	63.80	1	64.50	64.20	0	711	0.00%
2020/03/09	1	98.70	0	0.00	94.90	1	692	0.14%
2020/03/06	2	100.00	2	99.80	99.80	0	687	0.00%
2020/02/27	1	99.00	0	0.00	95.10	1	661	0.15%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/21	0	0.00	1	102.50	102.50	-1	640	-0.16%
2020/02/20	1	109.00	0	0.00	104.00	1	635	0.16%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/06	1	96.30	0	0.00	96.60	1	593	0.17%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	0	0.00	4	112.00	111.00	-4	441	-0.91%
2019/12/17	1	111.50	1	110.00	110.00	0	424	0.00%
2019/12/10	0	0.00	1	107.50	107.50	-1	447	-0.22%
2019/12/09	0	0.00	2	108.00	107.50	-2	448	-0.45%
2019/12/06	3	110.50	1	112.00	109.00	2	447	0.45%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/11/29	4	105.50	0	0.00	105.50	4	436	0.92%
2019/10/24	0	0.00	2	115.00	115.00	-2	494	-0.40%
2019/10/22	4	117.25	1	116.50	116.50	3	488	0.61%
2019/10/08	1	111.50	1	112.00	110.00	0	493	0.00%
2019/08/27	3	107.00	3	109.00	109.50	0	506	0.00%
2019/08/26	0	0.00	1	105.00	104.00	-1	490	-0.20%
2019/08/20	1	109.00	1	107.50	107.00	0	488	0.00%
2019/08/14	0	0.00	1	103.00	102.50	-1	481	-0.21%
2019/08/06	1	101.50	0	0.00	104.50	1	541	0.18%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/25	1	123.50	2	125.00	125.00	-1	555	-0.18%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	2	126.00	2	125.50	123.50	0	541	0.00%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/02	2	119.25	1	119.50	118.50	1	521	0.19%
2019/07/01	1	117.00	1	116.50	116.50	0	517	0.00%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/24	1	115.00	2	116.00	114.50	-1	530	-0.19%
2019/06/20	2	114.00	0	0.00	114.00	2	511	0.39%
2019/06/17	0	0.00	1	104.50	105.00	-1	517	-0.19%
2019/06/13	1	106.50	0	0.00	104.50	1	560	0.18%
2019/05/21	2	108.00	2	109.50	112.50	0	877	0.00%
2019/05/17	0	0.00	1	116.50	113.00	-1	960	-0.10%
2019/05/16	0	0.00	4	109.75	111.00	-4	951	-0.42%
2019/05/15	2	109.00	2	108.00	107.50	0	1,038	0.00%
2019/05/10	0	0.00	1	106.50	107.00	-1	1,122	-0.09%
2019/05/09	1	116.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	2	115.50	2	117.50	115.00	0	1,200	0.00%
2019/05/03	0	0.00	1	116.00	117.50	-1	1,226	-0.08%
2019/05/02	3	117.67	2	118.25	118.00	1	1,265	0.08%
2019/04/19	1	118.00	0	0.00	118.00	1	1,683	0.06%
2019/04/08	3	126.00	3	125.50	125.00	0	1,889	0.00%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/03/26	0	0.00	1	118.00	117.50	-1	2,027	-0.05%
2019/03/20	1	123.00	1	123.00	120.50	0	2,287	0.00%
2019/03/11	2	130.25	0	0.00	128.00	2	2,487	0.08%
2019/03/08	0	0.00	6	135.00	134.50	-6	2,512	-0.24%
2019/03/06	1	139.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	1	138.50	1	138.00	138.00	0	2,644	0.00%
2019/03/04	4	142.00	1	143.00	141.00	3	2,723	0.11%
2019/02/27	0	0.00	1	138.50	140.50	-1	2,712	-0.04%
2019/02/26	1	139.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	4	141.13	4	140.88	138.00	0	2,739	0.00%
2019/02/21	4	138.25	0	0.00	138.00	4	2,711	0.15%
2019/02/20	0	0.00	1	136.50	138.00	-1	2,701	-0.04%
2019/02/19	1	140.50	2	141.25	136.50	-1	2,694	-0.04%
2019/02/18	2	137.25	0	0.00	138.00	2	2,679	0.07%
2019/02/14	3	139.83	2	142.00	136.00	1	2,666	0.04%
2019/02/13	0	0.00	1	135.00	133.00	-1	2,588	-0.04%
2019/02/12	1	134.00	1	132.50	134.00	0	2,555	0.00%
2019/01/28	1	130.50	2	127.00	127.00	-1	2,536	-0.04%
2019/01/25	2	130.00	5	130.10	128.00	-3	2,537	-0.12%
2019/01/24	0	0.00	1	125.50	128.00	-1	2,524	-0.04%
2019/01/23	3	130.33	1	127.50	127.00	2	2,511	0.08%
2019/01/21	2	129.25	1	130.50	131.00	1	2,442	0.04%
2019/01/18	3	123.33	3	126.00	125.50	0	2,297	0.00%
2019/01/16	0	0.00	1	123.00	122.50	-1	2,181	-0.05%
2019/01/15	5	120.30	3	122.00	123.00	2	2,140	0.09%
2019/01/11	1	121.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	119.50	119.50	-1	2,085	-0.05%
2019/01/08	1	120.00	0	0.00	120.00	1	2,078	0.05%
2019/01/04	0	0.00	3	115.67	116.50	-3	2,050	-0.15%
2019/01/03	1	115.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	0	0.00	2	117.00	116.00	-2	2,046	-0.10%
2018/12/28	1	116.00	1	116.50	115.00	0	2,054	0.00%
2018/12/27	2	113.00	0	0.00	113.50	2	2,040	0.10%
2018/12/26	1	110.50	0	0.00	109.50	1	2,040	0.05%
2018/12/20	0	0.00	2	113.00	116.00	-2	2,041	-0.10%
2018/12/17	0	0.00	5	130.50	128.00	-5	2,039	-0.25%
2018/12/13	5	131.70	1	129.50	134.00	4	1,969	0.20%
2018/12/11	1	116.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	2	119.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	0	0.00	1	118.00	118.50	-1	1,772	-0.06%
2018/12/03	3	124.33	0	0.00	127.00	3	1,609	0.19%
2018/11/30	1	116.00	5	116.00	116.00	-4	1,570	-0.25%
2018/11/29	1	114.50	1	111.00	112.00	0	1,531	0.00%
2018/11/28	1	111.50	1	113.00	112.50	0	1,500	0.00%
2018/11/27	5	104.20	2	104.25	105.50	3	1,438	0.21%
2018/11/22	1	100.00	2	101.00	96.30	-1	1,420	-0.07%
2018/11/21	0	0.00	1	93.60	96.00	-1	1,380	-0.07%
2018/11/19	1	93.70	0	0.00	94.50	1	1,392	0.07%
2018/11/12	1	91.40	1	90.40	90.30	0	1,396	0.00%
2018/11/06	3	93.47	3	92.73	86.50	0	1,444	0.00%
2018/11/05	0	0.00	1	88.00	89.60	-1	1,468	-0.07%
2018/11/02	1	92.00	0	0.00	88.20	1	1,476	0.07%
2018/10/31	1	84.00	1	84.60	86.40	0	1,483	0.00%
2018/10/30	1	77.40	1	79.00	79.60	0	1,479	0.00%
2018/10/16	1	93.20	1	92.00	91.30	0	1,696	0.00%
2018/10/05	1	107.00	0	0.00	103.00	1	1,850	0.05%
2018/10/02	1	120.50	1	120.00	115.50	0	1,968	0.00%
2018/09/25	0	0.00	1	117.50	123.50	-1	2,315	-0.04%
2018/09/13	0	0.00	1	111.00	108.00	-1	2,803	-0.04%
2018/09/10	1	109.50	0	0.00	108.00	1	3,102	0.03%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/08/20	0	0.00	2	119.50	119.50	-2	4,254	-0.05%
2018/08/13	0	0.00	2	112.00	118.00	-2	4,285	-0.05%
2018/08/10	1	127.50	0	0.00	121.50	1	4,246	0.02%
2018/08/07	1	140.00	0	0.00	138.50	1	4,171	0.02%
2018/08/03	0	0.00	1	139.50	140.00	-1	4,132	-0.02%
2018/08/01	4	144.38	2	144.00	142.50	2	4,089	0.05%
2018/07/30	2	142.75	1	139.50	141.00	1	4,024	0.02%
2018/07/24	1	142.00	1	139.00	138.50	0	3,909	0.00%
2018/07/19	2	144.50	1	141.00	140.50	1	3,825	0.03%
2018/07/16	1	155.50	1	158.00	152.00	0	3,756	0.00%
2018/07/13	0	0.00	2	149.00	147.50	-2	3,691	-0.05%
2018/07/12	1	152.00	0	0.00	152.00	1	3,645	0.03%
2018/07/10	1	143.00	0	0.00	145.50	1	3,511	0.03%
2018/07/06	1	138.00	1	144.00	149.50	0	3,414	0.00%
2018/07/05	1	148.50	4	160.00	148.50	-3	3,304	-0.09%
2018/07/04	4	171.25	0	0.00	164.50	4	3,214	0.12%
2018/07/03	1	172.00	1	177.00	172.00	0	3,138	0.00%
2018/07/02	1	165.00	0	0.00	167.50	1	2,985	0.03%
2018/06/29	1	166.50	0	0.00	163.50	1	2,936	0.03%
2018/06/27	2	171.75	2	174.50	161.00	0	2,804	0.00%
2018/06/22	2	172.75	1	169.50	167.50	1	2,516	0.04%
2018/06/21	2	168.75	2	170.50	174.50	0	2,412	0.00%
2018/06/20	3	163.33	3	161.33	159.00	0	2,315	0.00%
2018/06/15	0	0.00	1	173.00	173.00	-1	2,199	-0.05%
2018/06/14	5	166.50	4	168.25	174.50	1	2,112	0.05%
2018/06/12	0	0.00	12	160.83	157.50	-12	1,845	-0.65%
2018/06/11	18	145.06	8	148.88	151.50	10	1,655	0.60%
2018/06/08	3	128.17	4	136.00	138.00	-1	1,554	-0.06%
2018/06/06	0	0.00	1	124.00	127.50	-1	1,372	-0.07%
2018/06/05	1	124.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	127.50	0	0.00	126.00	1	1,326	0.08%
2018/06/01	1	126.00	1	121.00	123.50	0	1,278	0.00%
2018/05/31	2	127.50	1	122.50	122.00	1	1,258	0.08%
2018/05/30	0	0.00	2	118.00	120.00	-2	1,147	-0.17%
2018/05/29	3	118.33	2	114.50	113.00	1	1,064	0.09%
2018/05/25	1	105.50	1	106.00	107.50	0	930	0.00%
2018/05/24	0	0.00	1	106.50	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/21	1	96.00	0	0.00	96.50	1	829	0.12%
2018/05/18	1	93.50	0	0.00	93.50	1	836	0.12%
2018/05/15	1	99.90	1	98.00	97.70	0	868	0.00%
2018/05/11	0	0.00	1	98.00	95.30	-1	903	-0.11%
2018/05/09	0	0.00	1	89.60	89.40	-1	917	-0.11%
2018/05/02	1	92.50	0	0.00	91.70	1	996	0.10%
2018/04/24	1	95.80	0	0.00	95.60	1	1,187	0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/03/21	3	115.33	1	118.50	113.00	2	1,653	0.12%
2018/03/12	1	109.00	1	108.00	108.00	0	1,677	0.00%
2018/03/06	2	115.00	4	113.38	112.50	-2	1,749	-0.11%
2018/03/05	4	114.25	2	112.50	110.00	2	1,740	0.11%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	1	103.50	0	0.00	105.00	1	1,873	0.05%
2018/02/21	2	103.50	2	103.50	102.50	0	1,936	0.00%
2018/02/07	0	0.00	1	102.00	102.00	-1	2,234	-0.04%
2018/02/06	0	0.00	2	101.00	101.00	-2	2,280	-0.09%
2018/02/01	2	117.00	5	117.50	112.00	-3	2,388	-0.13%
2018/01/29	2	116.00	1	115.00	115.00	1	2,496	0.04%
2018/01/24	0	0.00	2	114.00	114.00	-2	2,859	-0.07%
2018/01/23	3	116.00	9	116.61	114.50	-6	3,017	-0.20%
2018/01/22	2	108.00	3	107.67	110.00	-1	3,065	-0.03%
2018/01/19	5	108.10	0	0.00	105.00	5	3,215	0.16%
2018/01/18	1	105.50	0	0.00	108.00	1	3,270	0.03%
2018/01/08	1	111.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	2	114.50	0	0.00	111.50	2	3,513	0.06%
2018/01/03	1	113.50	5	113.50	111.50	-4	3,427	-0.12%
2018/01/02	1	111.50	1	111.00	110.00	0	3,392	0.00%