晶碩 (6491)-宏遠-中和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	374.50	0	0.00	375.00	3	318	0.94%
2024/11/15	0	0.00	5	371.50	370.00	-5	324	-1.54%
2024/11/12	5	368.00	0	0.00	367.00	5	329	1.52%
2024/11/07	1	370.00	0	0.00	371.00	1	327	0.31%
2024/10/29	1	376.00	0	0.00	375.50	1	353	0.28%
2024/10/16	5	414.70	2	411.00	410.00	3	368	0.81%
2024/10/09	0	0.00	3	425.00	422.50	-3	394	-0.76%
2024/09/27	0	0.00	2	446.25	436.00	-2	474	-0.42%
2024/09/26	5	419.50	0	0.00	419.50	5	470	1.06%
2024/09/19	1	405.50	0	0.00	404.00	1	491	0.20%
2024/09/12	0	0.00	0.1	404.50	400.50	-0.1	529	-0.02%
2024/08/06	1	381.50	0	0.00	405.50	1	710	0.14%
2024/07/15	0	0.00	1	443.00	444.50	-1	819	-0.12%
2024/07/12	1	440.50	0	0.00	443.00	1	825	0.12%
2024/07/04	0	0.00	2	456.00	448.00	-2	857	-0.23%
2024/07/03	2	457.00	1	456.00	451.50	1	849	0.12%
2024/07/01	0.1	485.00	0	0.00	484.00	0.1	820	0.01%
2024/06/17	0	0.00	1	470.50	475.00	-1	867	-0.12%
2024/06/14	1	466.00	0	0.00	466.00	1	891	0.11%
2024/06/13	4	472.63	4	475.00	475.00	0	885	0.00%
2024/06/07	0	0.00	1	487.00	476.00	-1	957	-0.10%
2024/06/06	1	484.00	0	0.00	483.50	1	955	0.10%
2024/06/05	0	0.00	1	492.00	489.00	-1	955	-0.10%
2024/06/04	0	481.00	0	0.00	487.50	0	956	0.00%
2024/06/03	1	476.50	2	483.00	476.50	-1	961	-0.10%
2024/05/31	0	0.00	0.2	475.00	472.50	-0.2	943	-0.02%
2024/05/30	2	470.00	0	0.00	466.50	2	936	0.21%
2024/05/29	0.1	469.00	0	0.00	468.00	0.1	943	0.01%
2024/05/28	0.1	470.00	0	0.00	468.50	0.1	943	0.01%
2024/05/15	0	514.00	0	0.00	506.00	0	977	0.00%
2024/05/13	0	0.00	2	497.50	500.00	-2	965	-0.21%
2024/05/08	2	498.00	0	0.00	492.50	2	959	0.21%
2024/05/03	1	500.00	0	0.00	501.00	1	958	0.10%
2024/04/30	0	527.00	0	0.00	524.00	0	906	0.00%
2024/04/10	0	0.00	2	489.50	486.00	-2	763	-0.26%
2024/04/03	2	486.50	0	0.00	482.00	2	743	0.27%
2024/04/01	0	0.00	1	477.00	479.00	-1	705	-0.14%
2024/03/21	0	0.00	2	458.00	455.00	-2	654	-0.31%
2024/03/20	0	0.00	5	458.50	458.00	-5	655	-0.76%
2024/03/18	1	432.00	3	438.83	446.00	-2	653	-0.31%
2024/03/15	5	437.00	0	0.00	434.00	5	646	0.77%
2024/03/14	0	0.00	5	443.00	444.00	-5	625	-0.80%
2024/03/13	7	408.93	5	405.50	409.50	2	600	0.33%
2024/03/11	5	396.50	0	0.00	398.00	5	621	0.80%
2024/03/08	0	0.00	8	405.00	401.00	-8	641	-1.25%
2024/03/04	0	0.00	9	403.44	403.50	-9	700	-1.28%
2024/02/29	5	403.00	0	0.00	399.50	5	738	0.68%
2024/02/23	0	0.00	1	406.00	396.50	-1	723	-0.14%
2024/01/26	2	372.50	0	0.00	373.00	2	875	0.23%
2024/01/19	1	379.00	0	0.00	373.50	1	927	0.11%
2024/01/10	0	0.00	3	389.50	389.50	-3	935	-0.32%
2024/01/03	3	386.17	0	0.00	386.00	3	931	0.32%
2023/12/13	1	393.50	1	394.00	396.50	0	1,082	0.00%
2023/12/05	1	404.00	2	401.00	399.50	-1	1,020	-0.10%
2023/12/04	1	408.50	0	0.00	407.50	1	996	0.10%
2023/12/01	2	395.50	0	0.00	399.50	2	953	0.21%
2023/11/30	8	405.94	0	0.00	403.00	8	952	0.84%
2023/11/24	1	400.00	0	0.00	399.50	1	1,022	0.10%
2023/10/06	5	404.00	5	407.00	398.00	0	785	0.00%
2023/10/03	0	0.00	1	386.00	386.00	-1	728	-0.14%
2023/09/21	1	359.00	0	0.00	355.50	1	682	0.15%
2023/09/05	0	0.00	1	375.00	374.00	-1	684	-0.15%
2023/08/31	0	0.00	2	379.00	385.50	-2	649	-0.31%
2023/08/30	0	0.00	1	350.50	354.50	-1	586	-0.17%
2023/08/09	1	341.00	0	0.00	344.00	1	670	0.15%
2023/08/01	2	366.50	1	356.00	353.00	1	699	0.14%
2023/07/31	1	384.00	1	378.00	379.50	0	671	0.00%
2023/07/25	0	0.00	2	372.75	374.50	-2	685	-0.29%
2023/07/21	1	366.00	1	372.00	363.00	0	680	0.00%
2023/07/19	1	367.50	1	372.00	367.50	0	683	0.00%
2023/07/18	1	362.00	0	0.00	362.00	1	696	0.14%
2023/07/13	1	357.00	0	0.00	361.00	1	712	0.14%
2023/07/06	0	0.00	1	380.00	382.00	-1	693	-0.14%
2023/06/28	0	0.00	2	344.00	348.00	-2	635	-0.31%
2023/06/14	2	339.50	0	0.00	336.50	2	645	0.31%
2023/06/05	0	0.00	3	381.00	381.00	-3	591	-0.51%
2023/05/26	0	0.00	2	360.50	358.00	-2	583	-0.34%
2023/05/24	2	363.00	0	0.00	362.00	2	578	0.35%
2023/05/19	1	365.00	0	0.00	364.00	1	572	0.17%
2023/05/18	0	0.00	2	366.50	366.50	-2	573	-0.35%
2023/05/12	2	355.00	0	0.00	357.00	2	581	0.34%
2023/05/11	4	382.50	0	0.00	376.00	4	546	0.73%
2023/05/09	1	401.50	0	0.00	398.50	1	534	0.19%
2023/05/03	0	0.00	3	419.00	416.50	-3	555	-0.54%
2023/05/02	3	420.00	0.1	421.50	415.00	3	560	0.53%
2023/04/27	0	417.50	0	0.00	420.00	0	564	0.00%
2023/04/26	0	0.00	0	415.00	415.00	0	593	0.00%
2023/04/25	1	413.50	0	0.00	413.50	1	615	0.16%
2023/04/24	0	0.00	2	422.00	421.50	-2	622	-0.32%
2023/04/20	2	436.50	0	436.00	436.00	2	617	0.32%
2023/04/19	1.1	441.24	0	0.00	441.00	1.1	615	0.17%
2023/04/18	0	0.00	1	427.00	425.50	-1	600	-0.17%
2023/03/21	0	0.00	1	419.00	429.50	-1	704	-0.14%
2023/03/20	1	402.50	0	0.00	409.50	1	702	0.14%
2023/03/15	1	409.50	0	0.00	409.50	1	752	0.13%
2023/03/08	0	0.00	1	425.50	427.00	-1	897	-0.11%
2023/02/13	1	447.00	0	0.00	443.50	1	962	0.10%
2023/01/11	0	0.00	1	425.00	433.00	-1	922	-0.11%
2023/01/10	1	412.50	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	1	425.50	425.50	-1	921	-0.11%
2023/01/05	1	413.50	0	0.00	413.50	1	907	0.11%
2022/12/28	0	0.00	1	431.00	431.00	-1	877	-0.11%
2022/12/14	1	415.00	0	0.00	415.00	1	828	0.12%
2022/12/08	15	405.07	15	406.63	402.00	0	797	0.00%
2022/12/07	3	411.00	3	415.17	413.00	0	789	0.00%
2022/12/02	2	385.00	4	390.50	384.00	-2	674	-0.30%
2022/11/30	1	345.00	0	0.00	344.00	1	611	0.16%
2022/11/23	0	0.00	1	347.00	349.00	-1	572	-0.17%
2022/11/21	0	0.00	1	334.00	317.00	-1	544	-0.18%
2022/11/18	3	339.00	3	324.50	324.50	0	536	0.00%
2022/11/14	0	0.00	3	330.00	328.50	-3	520	-0.58%
2022/11/10	0	0.00	1	315.50	314.00	-1	520	-0.19%
2022/11/09	5	315.30	0	0.00	314.00	5	526	0.95%
2022/11/08	2	318.00	2	314.00	310.50	0	523	0.00%
2022/11/07	0	0.00	3	311.50	310.50	-3	519	-0.58%
2022/11/04	1	299.50	0	0.00	301.00	1	510	0.20%
2022/11/03	2	296.00	0	0.00	297.00	2	501	0.40%
2022/11/02	0	0.00	2	300.00	301.50	-2	487	-0.41%
2022/11/01	2	281.00	0	0.00	281.50	2	469	0.43%
2022/10/28	2	276.50	4	276.75	276.00	-2	470	-0.42%
2022/10/25	2	275.50	0	0.00	275.00	2	463	0.43%
2022/09/28	1	349.50	0	0.00	350.00	1	435	0.23%
2022/09/07	1	398.00	1	404.50	406.00	0	437	0.00%
2022/09/05	1	428.00	0	0.00	405.50	1	431	0.23%
2022/07/07	5	428.00	5	429.90	427.50	0	376	0.00%
2022/03/21	0	0.00	1	483.00	484.50	-1	681	-0.15%
2022/02/21	0	0.00	1	465.00	453.00	-1	693	-0.14%
2022/02/18	1	465.00	1	464.00	465.00	0	689	0.00%
2022/02/17	1	451.00	1	449.50	452.00	0	683	0.00%
2022/01/13	0	0.00	1	452.00	451.00	-1	723	-0.14%
2022/01/03	1	415.00	0	0.00	431.00	1	649	0.15%
2021/12/21	0	0.00	1	397.00	405.50	-1	636	-0.16%
2021/12/20	1	392.00	0	0.00	392.00	1	634	0.16%
2021/12/14	1	410.00	1	404.50	405.00	0	629	0.00%
2021/12/03	0	0.00	1	444.00	430.50	-1	660	-0.15%
2021/12/01	1	438.00	0	0.00	437.00	1	635	0.16%
2021/11/29	0	0.00	1	450.00	444.00	-1	642	-0.16%
2021/11/26	1	446.00	0	0.00	441.50	1	652	0.15%
2021/11/05	1	500.00	1	505.00	505.00	0	795	0.00%
2021/11/03	1	535.00	0	0.00	517.00	1	815	0.12%
2021/11/01	1	547.00	0	0.00	532.00	1	811	0.12%
2021/10/13	1	483.00	1	492.00	492.50	0	897	0.00%
2021/07/06	0	0.00	3	553.33	552.00	-3	768	-0.39%
2021/07/05	2	593.50	0	0.00	603.00	2	768	0.26%
2021/05/28	1	505.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	1	497.00	1	502.00	504.00	0	1,251	0.00%
2021/05/17	0	0.00	4	407.63	387.00	-4	1,174	-0.34%
2021/05/12	4	454.50	2	440.25	439.50	2	1,187	0.17%
2021/05/10	1	487.50	1	493.50	483.00	0	1,170	0.00%
2021/04/06	0	0.00	1	389.00	382.50	-1	1,089	-0.09%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	2	409.00	0	0.00	386.50	2	1,090	0.18%
2021/03/29	1	380.00	1	384.50	385.50	0	1,089	0.00%
2021/03/11	0	0.00	1	350.50	350.50	-1	983	-0.10%
2021/03/10	1	315.00	0	0.00	319.00	1	1,002	0.10%
2021/01/18	0	0.00	1	248.00	247.00	-1	960	-0.10%
2021/01/15	1	250.00	0	0.00	250.00	1	974	0.10%
2020/09/14	0	0.00	3	197.00	199.00	-3	806	-0.37%
2020/09/09	1	191.00	1	192.50	191.50	0	853	0.00%
2020/09/08	1	189.00	2	191.00	188.00	-1	882	-0.11%
2020/09/04	1	202.00	0	0.00	194.00	1	945	0.11%
2020/08/28	1	191.50	1	190.00	192.50	0	990	0.00%
2020/08/26	0	0.00	1	184.00	187.00	-1	984	-0.10%
2020/08/24	1	191.50	0	0.00	186.00	1	985	0.10%
2020/08/19	1	192.00	1	193.50	190.50	0	968	0.00%
2020/07/17	1	184.00	0	0.00	185.50	1	819	0.12%
2020/07/02	0	0.00	3	199.00	197.00	-3	636	-0.47%
2020/06/23	3	180.00	0	0.00	183.00	3	499	0.60%
2020/06/10	0	0.00	2	167.00	169.00	-2	317	-0.63%
2020/06/09	0	0.00	3	165.67	168.00	-3	305	-0.98%
2020/06/08	2	161.50	1	165.50	159.00	1	291	0.34%
2020/06/05	3	165.17	2	165.50	163.50	1	281	0.35%
2020/06/03	0	0.00	3	145.00	145.00	-3	224	-1.34%
2020/05/22	1	124.50	0	0.00	123.50	1	212	0.47%
2020/05/14	3	126.50	3	125.00	122.50	0	208	0.00%
2020/05/08	1	126.50	0	0.00	125.50	1	210	0.48%
2020/04/08	0	0.00	2	104.00	105.50	-2	216	-0.92%
2020/04/07	2	101.00	0	0.00	103.50	2	223	0.90%
2020/03/31	1	97.80	0	0.00	99.20	1	223	0.45%
2020/03/16	0	0.00	1	111.00	103.00	-1	192	-0.52%
2020/03/13	1	109.00	0	0.00	111.00	1	191	0.52%
2020/03/12	0	0.00	1	124.00	119.50	-1	185	-0.54%
2020/03/11	1	131.00	0	0.00	131.00	1	182	0.55%
2020/03/05	1	143.50	0	0.00	142.00	1	211	0.47%
2020/02/17	1	149.50	0	0.00	149.00	1	236	0.42%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2019/12/30	0	0.00	1	179.00	178.00	-1	281	-0.35%
2019/12/03	0	0.00	1	175.50	175.50	-1	251	-0.40%
2019/11/01	1	167.50	0	0.00	168.50	1	168	0.59%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%