晶采 (8049)-宏遠-中和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.25	40.05	-1	767	-0.13%
2024/04/18	1	39.90	0	0.00	40.00	1	753	0.13%
2024/04/11	10	39.85	0	0.00	39.85	10	774	1.29%
2024/03/22	0	0.00	2	41.53	41.60	-2	741	-0.27%
2024/03/11	1	41.20	0	0.00	40.80	1	714	0.14%
2024/03/04	1	42.35	0	0.00	42.50	1	519	0.19%
2024/03/01	0	0.00	2	40.50	40.20	-2	437	-0.46%
2024/02/23	2	39.23	0	0.00	39.20	2	389	0.51%
2024/02/22	0	0.00	3	39.33	39.35	-3	385	-0.78%
2024/02/21	3	38.85	0	0.00	39.15	3	381	0.79%
2024/02/20	0	0.00	2	38.70	38.85	-2	389	-0.51%
2024/02/19	0	0.00	20	39.00	39.00	-20	386	-5.18%
2024/02/16	0	0.00	1	38.40	38.45	-1	376	-0.27%
2024/02/15	1	38.00	0	0.00	38.25	1	380	0.26%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2024/02/01	1	37.70	0	0.00	37.55	1	378	0.26%
2024/01/09	0	0.00	1	37.75	37.85	-1	382	-0.26%
2024/01/04	3	39.70	3	39.30	39.30	0	346	0.00%
2024/01/02	0	0.00	1	38.70	38.95	-1	321	-0.31%
2023/12/25	1	38.40	0	0.00	38.25	1	317	0.31%
2023/10/19	0	36.25	0	0.00	36.15	0	749	0.00%
2023/10/18	0	36.55	0	0.00	36.20	0	750	0.00%
2023/08/28	2	36.00	2	35.90	35.85	0	1,179	0.00%
2023/08/14	20	40.15	0	0.00	40.40	20	1,029	1.94%
2023/08/09	1	41.30	0	0.00	41.20	1	994	0.10%
2023/08/07	0	0.00	1	42.50	42.05	-1	945	-0.11%
2023/08/01	1	40.60	0	0.00	40.55	1	927	0.11%
2023/07/27	0	0.00	4	39.00	39.25	-4	868	-0.46%
2023/07/10	0	0.00	3	39.25	38.30	-3	900	-0.33%
2023/07/05	1	43.85	1	44.65	42.50	0	828	0.00%
2023/07/04	3	43.10	6	41.70	43.40	-3	757	-0.40%
2023/06/21	0	0.00	2	38.73	38.80	-2	676	-0.30%
2023/05/26	0	0.00	4	37.40	37.30	-4	931	-0.43%
2023/05/15	2	36.50	0	0.00	36.50	2	1,051	0.19%
2023/04/24	5	37.20	0	0.00	37.55	5	1,191	0.42%
2023/04/19	3	39.20	0	0.00	39.20	3	1,280	0.23%
2023/04/13	6	39.25	0	0.00	39.25	6	1,287	0.47%
2023/04/06	0	39.60	0	0.00	39.75	0	1,326	0.00%
2023/03/27	0	0.00	5	38.80	39.10	-5	1,353	-0.37%
2023/03/22	0	39.60	0	0.00	39.45	0	1,394	0.00%
2023/02/21	0	0.00	1	34.30	34.90	-1	1,135	-0.09%
2023/02/15	0	0.00	1	33.20	33.20	-1	1,107	-0.09%
2023/02/13	1	32.20	0	0.00	32.85	1	1,114	0.09%
2023/02/03	1	32.50	0	0.00	32.60	1	1,019	0.10%
2023/01/31	0	0.00	1	33.00	32.80	-1	972	-0.10%
2023/01/30	0	0.00	3	32.87	33.10	-3	964	-0.31%
2023/01/12	2	31.85	0	0.00	31.90	2	926	0.22%
2023/01/11	0	0.00	3	32.50	32.00	-3	911	-0.33%
2022/12/29	0	0.00	2	29.95	30.30	-2	840	-0.24%
2022/12/20	1	30.00	7	29.70	29.55	-6	867	-0.69%
2022/12/19	2	30.40	0	0.00	30.40	2	865	0.23%
2022/12/16	0	0.00	1	30.60	30.65	-1	919	-0.11%
2022/12/15	9	31.30	0	0.00	31.00	9	944	0.95%
2022/12/14	0	0.00	4	30.91	31.10	-4	966	-0.41%
2022/12/06	1	28.00	0	0.00	28.20	1	1,389	0.07%
2022/11/25	0	0.00	4	27.80	27.70	-4	1,454	-0.27%
2022/11/21	3	28.10	0	0.00	28.20	3	1,458	0.21%
2022/11/10	1	27.10	0	0.00	27.10	1	1,477	0.07%
2022/11/08	7	27.28	0	0.00	27.10	7	1,522	0.46%
2022/10/14	0	0.00	3	26.18	26.15	-3	1,690	-0.18%
2022/10/07	0	0.00	2	28.55	28.00	-2	1,621	-0.12%
2022/10/06	0	0.00	6	28.91	28.30	-6	1,614	-0.37%
2022/09/30	0	0.00	1	28.50	28.50	-1	1,552	-0.06%
2022/09/29	1	28.20	0	0.00	28.45	1	1,536	0.07%
2022/09/27	2	29.20	0	0.00	29.25	2	1,484	0.13%
2022/09/26	1	29.00	0	0.00	28.90	1	1,454	0.07%
2022/09/22	6	31.50	0	0.00	31.35	6	1,363	0.44%
2022/09/21	0	0.00	1	31.20	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	1	31.20	31.75	-1	1,275	-0.08%
2022/09/15	6	31.73	5	30.70	31.50	1	1,065	0.09%
2022/09/14	2	29.50	10	29.50	30.50	-8	845	-0.95%
2022/09/12	2	27.55	2	27.75	27.80	0	670	0.00%
2022/09/02	0	0.00	4	26.00	26.10	-4	587	-0.68%
2022/08/15	5	27.40	4	27.40	27.40	1	445	0.22%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/10	9	27.24	0	0.00	27.25	9	389	2.31%
2022/07/29	1	26.50	1	26.40	26.30	0	229	0.00%
2022/07/20	0	0.00	4	26.50	26.25	-4	181	-2.20%
2022/07/04	0	0.00	4	24.50	24.35	-4	195	-2.04%
2022/06/20	2	25.40	0	0.00	24.90	2	265	0.75%
2022/06/13	2	25.70	0	0.00	25.70	2	290	0.69%
2022/06/10	0	0.00	2	26.10	26.00	-2	293	-0.68%
2022/05/18	0	0.00	3	25.07	25.05	-3	422	-0.71%
2022/05/16	0	0.00	2	24.60	24.65	-2	426	-0.47%
2022/05/09	3	24.75	0	0.00	24.75	3	433	0.69%
2022/04/27	1	24.85	0	0.00	24.80	1	454	0.22%
2022/04/25	2	25.50	0	0.00	25.20	2	451	0.44%
2022/04/20	0	0.00	3	25.87	25.80	-3	458	-0.65%
2022/04/18	7	25.56	0	0.00	25.55	7	481	1.45%
2022/04/07	0	0.00	5	26.84	26.80	-5	493	-1.01%
2022/04/01	0	0.00	1	27.05	27.00	-1	490	-0.20%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/29	1	27.35	10	27.35	27.35	-9	481	-1.87%
2022/03/21	2	26.75	1	26.50	26.55	1	451	0.22%
2022/03/08	0	0.00	10	25.95	25.70	-10	421	-2.37%
2022/03/07	0	0.00	1	25.90	25.95	-1	415	-0.24%
2022/03/02	0	0.00	10	26.40	26.40	-10	403	-2.48%
2022/02/24	1	25.15	1	25.50	25.10	0	365	0.00%
2022/02/09	1	26.00	0	0.00	25.95	1	406	0.25%
2022/02/08	1	25.90	0	0.00	25.90	1	410	0.24%
2022/02/07	2	25.60	0	0.00	25.65	2	406	0.49%
2022/01/24	1	25.25	1	25.75	25.75	0	410	0.00%
2022/01/21	2	25.85	0	0.00	25.60	2	403	0.50%
2022/01/20	0	0.00	6	26.10	26.10	-6	399	-1.50%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2022/01/14	2	25.68	0	0.00	25.75	2	389	0.51%
2022/01/13	1	26.00	0	0.00	26.00	1	386	0.26%
2022/01/12	4	25.80	0	0.00	26.05	4	386	1.04%
2022/01/10	0	0.00	5	25.95	26.10	-5	446	-1.12%
2022/01/07	1	25.10	0	0.00	25.20	1	424	0.24%
2021/12/30	4	25.40	0	0.00	25.40	4	420	0.95%
2021/12/28	0	0.00	3	25.70	25.60	-3	421	-0.71%
2021/12/27	0	0.00	1	25.50	25.50	-1	418	-0.24%
2021/12/23	0	0.00	10	25.05	25.00	-10	414	-2.41%
2021/12/17	1	25.05	0	0.00	25.05	1	425	0.23%
2021/12/14	3	25.05	0	0.00	24.95	3	428	0.70%
2021/12/09	20	25.20	4	25.23	25.10	16	418	3.83%
2021/11/19	2	25.05	2	25.30	25.20	0	420	0.00%
2021/11/11	4	24.90	4	25.25	24.90	0	454	0.00%
2021/10/29	10	24.10	0	0.00	24.05	10	645	1.55%
2021/10/18	0	0.00	20	24.32	24.45	-20	622	-3.21%
2021/09/28	10	22.95	0	0.00	22.90	10	604	1.65%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/23	10	23.00	0	0.00	23.00	10	605	1.65%
2021/08/23	0	0.00	20	25.00	25.00	-20	612	-3.26%
2021/08/20	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/18	1	24.65	0	0.00	25.30	1	583	0.17%
2021/08/17	0	0.00	2	25.30	24.90	-2	576	-0.35%
2021/08/10	1	25.25	0	0.00	25.30	1	559	0.18%
2021/08/09	1	25.70	0	0.00	25.70	1	564	0.18%
2021/08/06	1	26.20	0	0.00	25.45	1	560	0.18%
2021/08/04	0	0.00	2	25.65	25.95	-2	493	-0.40%
2021/06/25	10	23.90	0	0.00	23.80	10	1,767	0.57%
2021/06/24	0	0.00	4	23.80	23.80	-4	1,775	-0.23%
2021/06/18	10	23.90	0	0.00	23.95	10	1,856	0.54%
2021/06/11	4	23.44	0	0.00	23.50	4	1,978	0.20%
2021/06/09	0	0.00	2	23.60	23.45	-2	2,065	-0.10%
2021/06/07	2	23.25	0	0.00	23.50	2	2,103	0.10%
2021/05/21	0	0.00	1	22.95	22.95	-1	2,260	-0.04%
2021/05/18	1	22.50	0	0.00	22.75	1	2,407	0.04%
2021/05/13	0	0.00	2	21.95	22.80	-2	2,376	-0.08%
2021/05/10	2	24.70	0	0.00	24.65	2	2,316	0.09%
2021/05/06	1	25.05	0	0.00	24.75	1	2,298	0.04%
2021/04/29	10	27.10	1	26.85	27.00	9	2,264	0.40%
2021/04/28	1	27.70	3	27.47	27.75	-2	2,227	-0.09%
2021/04/22	12	25.83	0	0.00	25.45	12	2,205	0.54%
2021/04/21	1	25.90	0	0.00	26.20	1	2,190	0.05%
2021/04/19	0	0.00	1	26.05	26.55	-1	2,055	-0.05%
2021/04/16	1	25.00	2	25.20	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	2	24.95	25.00	-2	1,928	-0.10%
2021/04/14	0	0.00	1	25.00	24.75	-1	1,915	-0.05%
2021/04/09	2	25.80	2	25.70	25.85	0	1,855	0.00%
2021/04/08	0	0.00	5	25.00	25.50	-5	1,703	-0.29%
2021/04/07	0	0.00	5	24.50	24.80	-5	1,660	-0.30%
2021/04/06	1	24.60	0	0.00	24.45	1	1,642	0.06%
2021/04/01	2	24.65	0	0.00	24.65	2	1,619	0.12%
2021/03/31	10	24.80	10	25.30	24.80	0	1,594	0.00%
2021/03/30	0	0.00	1	24.45	24.50	-1	1,421	-0.07%
2021/03/25	0	0.00	2	24.40	24.10	-2	1,385	-0.14%
2021/03/22	0	0.00	5	24.20	24.20	-5	1,319	-0.38%
2021/03/19	6	24.11	1	24.10	24.40	5	1,304	0.38%
2021/03/16	0	0.00	1	23.80	23.75	-1	1,204	-0.08%
2021/03/15	10	23.35	5	23.45	23.85	5	1,184	0.42%
2021/03/04	0	0.00	1	22.70	22.95	-1	1,104	-0.09%
2021/03/02	1	23.00	0	0.00	22.75	1	1,070	0.09%
2021/02/26	1	22.20	5	22.30	22.35	-4	1,033	-0.39%
2021/02/24	0	0.00	20	22.30	22.15	-20	1,027	-1.95%
2021/02/22	5	22.55	0	0.00	22.50	5	999	0.50%
2021/02/19	0	0.00	1	22.05	22.30	-1	885	-0.11%
2021/01/25	1	21.70	1	21.60	21.40	0	853	0.00%
2021/01/19	20	21.15	1	21.46	21.75	19	642	2.95%
2021/01/15	5	21.85	25	21.79	21.65	-20	595	-3.36%
2021/01/08	0	0.00	6	20.15	20.05	-6	427	-1.40%
2021/01/07	0	0.00	1	20.10	20.10	-1	425	-0.23%
2021/01/06	1	20.05	0	0.00	20.05	1	426	0.23%
2020/12/09	3	20.40	0	0.00	20.35	3	401	0.75%
2020/12/03	0	0.00	4	20.85	20.90	-4	372	-1.07%
2020/11/27	0	0.00	3	20.05	20.10	-3	387	-0.77%
2020/11/26	0	0.00	3	19.95	20.10	-3	389	-0.77%
2020/11/25	0	0.00	4	20.15	20.10	-4	385	-1.04%
2020/11/24	0	0.00	2	20.25	20.15	-2	387	-0.52%
2020/11/02	0	0.00	2	19.05	19.05	-2	697	-0.29%
2020/08/28	2	19.60	0	0.00	19.60	2	987	0.20%
2020/08/18	2	20.68	0	0.00	20.50	2	938	0.21%
2020/08/14	21	20.80	0	0.00	20.90	21	924	2.27%
2020/08/13	1	22.95	50	22.95	23.00	-49	891	-5.50%
2020/08/10	1	23.30	0	0.00	23.35	1	785	0.13%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/07/31	5	22.85	0	0.00	22.85	5	693	0.72%
2020/07/13	3	22.95	0	0.00	22.95	3	676	0.44%
2020/07/10	0	0.00	4	22.85	22.80	-4	679	-0.59%
2020/07/09	4	23.08	0	0.00	23.10	4	670	0.60%
2020/07/07	30	22.83	0	0.00	22.60	30	634	4.73%
2020/06/24	20	22.05	0	0.00	22.10	20	613	3.26%
2020/06/19	0	0.00	1	22.25	22.20	-1	646	-0.15%
2020/05/19	0	0.00	2	21.85	21.80	-2	621	-0.32%
2020/05/14	1	21.70	0	0.00	21.30	1	609	0.16%
2020/05/11	1	21.85	0	0.00	21.85	1	583	0.17%
2020/03/17	1	17.30	0	0.00	17.70	1	388	0.26%
2020/03/13	0	0.00	1	16.55	16.75	-1	366	-0.27%
2020/03/05	0	0.00	2	19.90	20.00	-2	331	-0.60%
2020/02/20	0	0.00	0.1	20.10	20.00	-0.1	284	-0.03%
2020/02/10	0	0.00	2	19.60	19.50	-2	306	-0.65%
2020/01/09	2	20.60	0	0.00	20.65	2	307	0.65%
2020/01/03	1	21.10	0	0.00	21.00	1	327	0.31%
2019/12/24	0	0.00	2	21.30	21.35	-2	335	-0.60%
2019/12/18	0	0.00	1	21.25	21.10	-1	358	-0.28%
2019/12/17	0	0.00	2	21.38	21.10	-2	358	-0.56%
2019/12/11	1	21.30	0	0.00	21.30	1	369	0.27%
2019/11/28	0	0.00	4	21.39	21.20	-4	444	-0.90%
2019/11/13	2	21.00	3	21.00	21.00	-1	491	-0.20%
2019/11/07	3	21.22	0	0.00	21.15	3	559	0.54%
2019/11/05	7	21.35	0	0.00	21.40	7	572	1.22%
2019/11/01	5	21.40	0	0.00	21.00	5	586	0.85%
2019/09/19	2	22.05	0	0.00	22.05	2	611	0.33%
2019/09/11	2	22.35	0	0.00	22.40	2	607	0.33%
2019/09/03	4	23.05	0	0.00	23.10	4	555	0.72%
2019/08/21	0	0.00	1	23.60	23.55	-1	534	-0.19%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/13	2	25.60	0	0.00	25.65	2	478	0.42%
2019/08/05	1	25.65	0	0.00	25.25	1	583	0.17%
2019/07/12	0	0.00	1	25.30	25.40	-1	672	-0.15%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/06/26	0	0.00	1	25.40	25.35	-1	880	-0.11%
2019/06/20	2	24.70	0	0.00	24.60	2	964	0.21%
2019/05/15	2	22.75	0	0.00	22.95	2	1,278	0.16%
2019/05/10	0	0.00	5	24.20	23.95	-5	1,251	-0.40%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/29	5	26.14	0	0.00	25.80	5	1,235	0.40%
2019/04/19	2	26.00	0	0.00	25.95	2	1,246	0.16%
2019/04/17	2	26.05	0	0.00	26.25	2	1,271	0.16%
2019/04/11	0	0.00	1	26.80	26.80	-1	1,248	-0.08%
2019/04/08	0	0.00	32	26.65	26.55	-32	1,209	-2.65%
2019/04/02	12	26.16	0	0.00	26.70	12	1,173	1.02%
2019/04/01	20	26.50	2	26.45	26.00	18	1,144	1.57%
2019/03/29	0	0.00	4	25.00	25.15	-4	1,042	-0.38%
2019/03/28	0	0.00	5	24.65	24.65	-5	1,020	-0.49%
2019/03/27	0	0.00	15	25.70	25.30	-15	995	-1.51%
2019/03/26	0	0.00	1	25.60	25.90	-1	966	-0.10%
2019/03/25	10	24.80	0	0.00	25.00	10	931	1.07%
2019/03/20	2	24.80	0	0.00	24.95	2	900	0.22%
2019/03/14	1	24.60	0	0.00	24.60	1	871	0.11%
2019/03/12	1	24.20	0	0.00	24.25	1	853	0.12%
2019/02/15	1	22.00	0	0.00	21.85	1	688	0.15%
2019/02/13	1	22.30	0	0.00	22.05	1	659	0.15%
2018/12/26	2	18.50	0	0.00	18.40	2	449	0.44%
2018/11/08	0	0.00	4	18.40	18.40	-4	624	-0.64%
2018/11/02	7	17.40	0	0.00	17.55	7	668	1.05%
2018/10/29	0	0.00	10	16.58	16.60	-10	669	-1.49%
2018/10/18	1	17.20	0	0.00	17.25	1	736	0.14%
2018/09/26	1	18.65	0	0.00	18.60	1	730	0.14%
2018/08/21	0	0.00	1	18.35	18.35	-1	683	-0.15%
2018/08/13	1	19.00	0	0.00	19.25	1	595	0.17%
2018/08/02	1	19.35	0	0.00	19.25	1	577	0.17%
2018/08/01	1	19.45	0	0.00	19.45	1	574	0.17%
2018/07/26	0	0.00	1	19.50	19.30	-1	526	-0.19%
2018/07/06	1	18.00	0	0.00	18.00	1	461	0.22%
2018/06/26	0	0.00	8	18.10	18.15	-8	576	-1.39%
2018/03/29	8	17.70	0	0.00	17.80	8	698	1.14%
2018/03/09	2	16.15	0	0.00	16.15	2	578	0.35%
2018/03/08	1	16.25	5.2	16.40	16.45	-4.2	575	-0.72%
2018/03/07	2	16.30	0	0.00	16.25	2	576	0.35%
2018/01/24	1	17.45	0	0.00	17.40	1	737	0.14%
2018/01/11	0	0.00	2	17.30	17.35	-2	800	-0.25%
2018/01/05	0	0.00	1	18.10	18.05	-1	792	-0.13%