金麗-KY (8429)-宏遠-中和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	10.35	10.20	0	313	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/17	0	0.00	6.3	9.76	9.84	-6.3	234	-2.67%
2024/03/28	0	0.00	0.1	9.73	9.68	-0.1	257	-0.04%
2024/03/19	0	9.79	0	0.00	9.76	0	271	0.00%
2024/03/15	0.2	9.92	0	0.00	9.85	0.2	286	0.08%
2024/03/13	0	9.86	0	0.00	9.80	0	291	0.01%
2023/12/18	0	0.00	0.4	10.85	10.90	-0.4	413	-0.09%
2023/10/27	0	0.00	0.5	10.75	10.75	-0.5	272	-0.18%
2023/10/19	0	0.00	2	11.20	11.00	-2	258	-0.77%
2023/08/08	0	10.15	0	0.00	10.15	0	307	0.00%
2023/04/11	0	0.00	2.1	10.60	10.55	-2.1	391	-0.54%
2023/04/06	0	10.70	0	0.00	10.60	0	454	0.00%
2023/01/10	0	0.00	1	10.95	10.95	-1	723	-0.14%
2022/12/28	0	0.00	3	11.30	11.15	-3	673	-0.45%
2022/12/27	4	11.38	0	0.00	11.35	4	662	0.60%
2022/12/20	0	0.00	1	10.95	10.80	-1	553	-0.18%
2022/12/15	0	0.00	5	11.05	11.00	-5	520	-0.96%
2022/12/12	5	11.55	0	0.00	11.70	5	411	1.21%
2022/12/08	0	0.00	0.1	10.30	10.20	-0.1	295	-0.03%
2022/12/07	1.1	10.46	0	0.00	10.45	1.1	260	0.42%
2022/11/14	0	0.00	1	9.77	9.76	-1	239	-0.42%
2022/05/23	0	0.00	2	10.50	10.50	-2	246	-0.81%
2022/04/18	0	11.05	0	0.00	10.90	0	268	0.00%
2022/04/12	0	0.00	1	11.00	11.00	-1	313	-0.32%
2022/03/14	4	10.65	0	0.00	10.60	4	430	0.93%
2022/01/13	0	0.00	1	12.45	12.40	-1	1,238	-0.08%
2021/12/22	3	12.85	0	0.00	12.85	3	1,638	0.18%
2021/12/15	0	0.00	7	12.90	13.05	-7	1,714	-0.41%
2021/12/09	0	0.00	2	13.30	13.35	-2	1,868	-0.11%
2021/12/07	0	0.00	3	12.95	12.80	-3	1,933	-0.16%
2021/12/01	0	0.00	1	12.65	12.70	-1	1,928	-0.05%
2021/11/29	2	12.65	0.3	12.65	12.50	1.7	1,937	0.09%
2021/11/26	3	12.90	0	0.00	12.95	3	1,910	0.16%
2021/11/19	2	13.20	0	0.00	13.10	2	1,902	0.11%
2021/11/15	1	14.00	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	6	14.42	14.65	-6	1,860	-0.32%
2021/11/09	1	14.80	0	0.00	15.05	1	1,789	0.06%
2021/11/08	6	14.88	4	14.80	15.00	2	1,745	0.11%
2021/10/29	0	0.00	4	14.10	14.45	-4	1,652	-0.24%
2021/10/28	0	0.00	1	14.25	14.00	-1	1,626	-0.06%
2021/10/27	9	13.54	14	14.14	14.20	-5	1,592	-0.31%
2021/10/26	0	0.00	15	13.35	13.40	-15	1,466	-1.02%
2021/10/21	2	12.80	2	12.95	13.10	0	1,441	0.00%
2021/10/14	6	12.45	20	13.01	12.35	-14	1,576	-0.89%
2021/10/13	0	0.00	2	12.35	12.25	-2	1,458	-0.14%
2021/10/07	0	0.00	1	12.20	12.25	-1	1,487	-0.07%
2021/10/05	3	11.92	0	0.00	12.05	3	1,610	0.19%
2021/10/04	2	11.85	0	0.00	11.85	2	1,677	0.12%
2021/10/01	7	12.41	0	0.00	12.35	7	1,711	0.41%
2021/09/30	0	0.00	2	12.78	13.25	-2	1,804	-0.11%
2021/09/29	8	12.59	0	0.00	12.45	8	1,880	0.43%
2021/09/27	0	0.00	10	12.89	12.95	-10	1,935	-0.52%
2021/09/24	0	0.00	2	12.15	12.20	-2	1,936	-0.10%
2021/09/23	2	12.10	0	0.00	12.05	2	1,960	0.10%
2021/09/17	6	12.70	6	12.93	12.75	0	1,969	0.00%
2021/09/16	1	12.50	0	0.00	12.75	1	2,007	0.05%
2021/09/14	0	0.00	1	13.30	12.75	-1	2,283	-0.04%
2021/08/31	10	12.61	0	0.00	12.55	10	3,130	0.32%
2021/08/24	12	12.44	0	0.00	12.10	12	3,488	0.34%
2021/08/19	6	12.25	0	0.00	11.80	6	3,804	0.16%
2021/08/18	4	12.15	0	0.00	12.40	4	3,886	0.10%
2021/08/17	9	12.34	1	12.40	11.85	8	3,891	0.21%
2021/08/16	1	12.10	0	0.00	12.05	1	3,891	0.03%
2021/08/10	0	0.00	1	12.95	12.95	-1	3,900	-0.03%
2021/08/09	2	13.90	0	0.00	13.80	2	3,892	0.05%
2021/08/06	0	0.00	1	14.50	14.40	-1	3,886	-0.03%
2021/08/02	1	14.10	0	0.00	14.10	1	3,983	0.03%
2021/07/23	0	0.00	20	14.05	15.00	-20	3,969	-0.50%
2021/07/20	0	0.00	9	14.15	14.05	-9	3,953	-0.23%
2021/07/08	20	17.00	2	17.10	16.90	18	3,665	0.49%
2021/07/07	10	20.41	0	0.00	18.75	10	3,495	0.29%
2021/07/06	1	19.85	0	0.00	19.85	1	3,400	0.03%
2021/07/02	0	0.00	2	17.00	16.90	-2	3,267	-0.06%
2021/06/30	0	0.00	3	17.60	17.40	-3	3,217	-0.09%
2021/06/23	1	17.75	8	16.85	16.70	-7	3,015	-0.23%
2021/06/22	1	16.20	5	16.83	16.20	-4	2,728	-0.15%
2021/06/17	2	14.35	0	0.00	14.50	2	1,978	0.10%
2021/06/16	15	12.94	9	12.55	13.20	6	1,820	0.33%
2021/06/11	4	12.00	0	0.00	11.90	4	1,785	0.22%
2021/06/10	1	11.85	0	0.00	11.85	1	1,771	0.06%
2021/06/03	2	14.05	1	14.00	14.30	1	1,559	0.06%
2021/05/27	2	12.25	0	0.00	12.35	2	1,099	0.18%
2021/05/26	0	0.00	2	11.15	11.25	-2	947	-0.21%
2021/05/12	0	0.00	2	10.30	9.58	-2	747	-0.27%
2021/04/29	2	10.60	0	0.00	10.45	2	561	0.36%
2021/04/22	0.1	9.70	0	0.00	9.51	0.1	462	0.02%
2021/04/07	0	0.00	5	8.41	8.43	-5	585	-0.85%
2021/04/06	1	8.41	0	0.00	8.39	1	590	0.17%
2021/03/19	5	8.69	0	0.00	8.70	5	690	0.72%
2021/03/04	1	8.51	0	0.00	8.51	1	803	0.12%
2021/02/02	0	0.00	0.4	8.37	8.23	-0.4	827	-0.05%
2021/02/01	0	0.00	0.1	8.25	8.14	-0.1	825	-0.01%
2021/01/18	0	0.00	10	8.97	8.91	-10	807	-1.24%
2021/01/13	2	9.41	0	0.00	9.22	2	781	0.26%
2021/01/06	12	9.75	0	0.00	9.94	12	691	1.74%
2020/12/31	1	9.40	0	0.00	9.37	1	559	0.18%
2020/12/22	0	0.00	3	9.28	9.03	-3	559	-0.54%
2020/11/10	0	0.00	12	8.40	8.56	-12	822	-1.46%
2020/11/04	12	8.28	0	0.00	8.25	12	827	1.45%
2020/06/01	0	0.00	6	7.35	7.35	-6	479	-1.25%
2020/05/25	6	7.35	0	0.00	7.33	6	470	1.27%
2020/05/12	0	0.00	1	7.56	7.55	-1	456	-0.22%
2020/05/07	5	7.44	4	7.43	7.58	1	457	0.22%
2020/04/29	0	0.00	8	7.22	7.32	-8	450	-1.78%
2020/04/28	8	7.18	0	0.00	7.21	8	454	1.76%
2020/03/13	0	0.00	3	7.44	7.50	-3	414	-0.72%
2019/12/13	0	0.00	5	11.15	11.10	-5	304	-1.64%
2019/10/23	0	0.00	2	13.10	13.10	-2	242	-0.83%
2019/10/14	0	0.00	4	13.13	13.00	-4	253	-1.58%
2019/09/12	0	0.00	4	13.15	13.20	-4	276	-1.45%
2019/09/02	0.1	13.65	0	0.00	13.50	0.1	292	0.03%
2019/08/28	0	0.00	4	13.65	13.65	-4	281	-1.42%
2019/08/27	3	13.45	0	0.00	13.40	3	280	1.07%
2019/08/20	0	0.00	1	13.65	13.65	-1	303	-0.33%
2019/08/19	20	13.72	12	13.70	13.75	8	302	2.64%
2019/07/11	0	0.00	1	14.75	14.75	-1	381	-0.26%
2019/06/25	0	0.00	1	14.45	14.25	-1	581	-0.17%
2019/06/24	1	14.30	0	0.00	14.35	1	590	0.17%
2019/04/24	0	0.00	0.1	18.35	17.95	-0.1	781	-0.02%
2019/04/12	4	18.50	4	18.75	18.30	0	766	0.00%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/24	0.1	18.00	0	0.00	17.95	0.1	461	0.02%
2018/12/19	2	18.20	0	0.00	18.15	2	410	0.49%
2018/12/06	0	0.00	2	19.25	19.70	-2	410	-0.49%
2018/11/28	0	0.00	1	18.60	18.65	-1	382	-0.26%
2018/11/27	1	18.05	0	0.00	18.25	1	383	0.26%
2018/11/23	0	0.00	1	18.00	17.85	-1	388	-0.26%
2018/11/22	1	18.30	0	0.00	17.90	1	393	0.25%
2018/09/05	0	0.00	1	19.50	19.45	-1	1,425	-0.07%
2018/08/08	0	0.00	2	23.10	22.65	-2	2,266	-0.09%
2018/08/02	2	22.40	0	0.00	22.35	2	2,355	0.08%
2018/07/24	0	0.00	1	22.65	22.55	-1	2,311	-0.04%
2018/07/20	2	22.60	0	0.00	22.35	2	2,294	0.09%
2018/07/19	2	22.80	0	0.00	22.65	2	2,285	0.09%
2018/07/17	1	23.50	0	0.00	23.35	1	2,252	0.04%
2018/07/16	2	24.40	0	0.00	24.20	2	2,224	0.09%
2018/07/13	0	0.00	1	24.70	24.40	-1	2,195	-0.05%
2018/07/12	1	24.90	1	24.30	24.05	0	2,165	0.00%
2018/07/09	1	23.50	0	0.00	23.30	1	2,077	0.05%
2018/07/05	0	0.00	1	23.75	23.35	-1	1,900	-0.05%
2018/06/28	1	24.80	0	0.00	25.20	1	1,811	0.06%
2018/06/21	5	25.90	0	0.00	26.00	5	1,625	0.31%
2018/06/13	2	26.63	3	26.43	26.85	-1	1,460	-0.07%
2018/06/11	0	0.00	3	25.80	26.40	-3	1,302	-0.23%
2018/06/07	1	24.85	0	0.00	24.90	1	1,200	0.08%
2018/06/06	3	25.65	10	25.40	25.30	-7	1,191	-0.59%
2018/06/01	10	24.39	0	0.00	24.40	10	1,020	0.98%
2018/05/30	0	0.00	2	24.50	24.20	-2	980	-0.20%
2018/05/28	3	24.43	1	24.55	25.10	2	919	0.22%
2018/05/24	0	0.00	2	23.65	23.45	-2	811	-0.25%
2018/05/23	0	0.00	2	23.65	23.45	-2	809	-0.25%
2018/05/21	12	24.35	10	24.75	24.20	2	765	0.26%
2018/05/18	2	22.30	2	24.15	23.90	0	701	0.00%
2018/05/16	0	0.00	1	20.75	20.80	-1	542	-0.18%
2018/05/14	1	21.45	0	0.00	21.70	1	563	0.18%
2018/02/21	1	21.35	0	0.00	21.75	1	638	0.16%
2018/01/30	1	23.85	0	0.00	23.75	1	591	0.17%
2018/01/25	0	0.00	1	24.00	24.00	-1	610	-0.16%
2018/01/19	1	24.20	0	0.00	24.10	1	632	0.16%
2018/01/10	2	25.75	2	25.50	25.45	0	759	0.00%
2018/01/09	1	25.45	1	25.35	25.35	0	759	0.00%
2018/01/08	1	26.00	0	0.00	25.80	1	758	0.13%