佳格 (1227)-宏遠-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	37.65	37.75	-3	473	-0.63%
2024/11/29	3	37.30	0	0.00	37.55	3	476	0.63%
2024/11/28	4	37.60	0	0.00	37.55	4	479	0.83%
2024/11/25	0	0.00	9	38.03	38.10	-9	471	-1.91%
2024/11/21	3	37.55	0	0.00	37.60	3	468	0.64%
2024/11/20	6	37.63	0	0.00	37.65	6	469	1.28%
2024/11/13	4	37.30	0	0.00	37.25	4	474	0.84%
2024/11/12	4	37.45	0	0.00	37.45	4	472	0.85%
2024/10/24	0.1	37.75	0	0.00	37.85	0.1	534	0.01%
2024/10/16	8.1	37.80	0	0.00	37.40	8.1	585	1.37%
2024/10/08	0.1	38.95	0	0.00	38.60	0.1	611	0.01%
2024/09/18	0	0.00	1	38.45	38.65	-1	758	-0.13%
2024/09/05	0	38.35	0	0.00	38.35	0	889	0.00%
2024/08/09	1	38.35	1	38.80	38.40	0	1,227	0.00%
2024/08/05	11	37.95	0	0.00	37.75	11	1,268	0.87%
2024/07/31	1	39.80	0	0.00	39.70	1	1,245	0.08%
2024/07/30	1	39.50	0	0.00	39.70	1	1,248	0.08%
2024/07/19	1.1	39.39	0	0.00	39.20	1.1	1,242	0.09%
2024/07/15	0.1	40.60	0	0.00	40.50	0.1	1,201	0.01%
2024/05/29	0.1	41.00	0	0.00	41.10	0.1	841	0.01%
2024/05/28	1	41.50	1	41.75	41.70	0	827	0.00%
2024/05/23	0	0.00	0.4	41.80	41.90	-0.4	798	-0.05%
2024/05/22	0	0.00	1	42.90	42.85	-1	765	-0.13%
2024/05/20	0	0.00	1	42.15	42.20	-1	711	-0.14%
2024/05/16	0	0.00	27	41.05	40.65	-27	629	-4.29%
2024/05/15	0	0.00	6	40.51	40.30	-6	603	-0.99%
2024/05/14	0	0.00	35	40.08	40.30	-35	582	-6.01%
2024/05/13	0	0.00	11	39.65	39.70	-11	546	-2.01%
2024/05/10	0	0.00	4	39.45	39.35	-4	529	-0.76%
2024/05/03	0	0.00	2	38.55	38.50	-2	491	-0.41%
2024/04/16	0	0.00	0.1	38.10	37.65	-0.1	444	-0.02%
2024/04/08	5	38.35	0	0.00	38.80	5	425	1.18%
2024/04/01	0	0.00	1	38.35	38.55	-1	414	-0.24%
2024/03/29	0	0.00	1	38.15	38.15	-1	408	-0.24%
2024/03/26	0.1	37.75	0	0.00	37.75	0.1	389	0.01%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/11	1	37.35	0	0.00	37.45	1	406	0.25%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/21	0	0.00	0.1	38.10	38.05	-0.1	416	-0.02%
2024/02/19	2	38.55	0	0.00	38.40	2	408	0.49%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.02%
2024/01/19	0.1	37.60	0	0.00	37.55	0.1	404	0.02%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.02%
2024/01/04	0.1	38.85	0	0.00	38.75	0.1	454	0.02%
2024/01/02	0.1	39.10	0	0.00	39.10	0.1	461	0.02%
2023/11/07	0	0.00	2	38.15	38.00	-2	472	-0.42%
2023/11/02	0	0.00	2	37.85	37.85	-2	481	-0.42%
2023/10/30	2	37.55	0	0.00	37.40	2	498	0.40%
2023/10/13	0.1	37.65	0	0.00	37.45	0.1	552	0.02%
2023/10/04	0	0.00	0.1	37.35	37.10	-0.1	564	-0.01%
2023/09/28	2	37.65	0	0.00	37.65	2	565	0.35%
2023/09/25	0.1	37.95	0	0.00	37.85	0.1	581	0.01%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/19	0	0.00	2	38.20	38.00	-2	603	-0.33%
2023/09/06	2	37.75	0	0.00	37.75	2	651	0.31%
2023/09/04	5	38.00	0	0.00	38.20	5	644	0.78%
2023/08/28	0.1	38.35	0	0.00	38.25	0.1	663	0.02%
2023/08/17	0	0.00	0.4	37.90	38.20	-0.4	726	-0.05%
2023/08/08	0	0.00	1	39.45	39.55	-1	766	-0.13%
2023/08/04	2	39.45	0	0.00	39.50	2	761	0.26%
2023/08/02	2	39.75	0	0.00	39.50	2	757	0.26%
2023/07/27	0	0.00	2	39.95	39.95	-2	738	-0.27%
2023/07/25	2	39.45	0	0.00	39.55	2	733	0.27%
2023/07/21	1	40.25	0	0.00	40.15	1	706	0.14%
2023/07/19	0.4	41.10	0	0.00	40.80	0.4	691	0.06%
2023/07/18	0	0.00	1	41.20	40.90	-1	684	-0.15%
2023/07/17	1	41.30	0	0.00	41.35	1	676	0.15%
2023/06/16	10	40.75	0	0.00	40.70	10	625	1.60%
2023/05/25	2	41.50	0.3	42.00	41.55	1.8	631	0.28%
2023/05/22	0	0.00	10	42.30	42.05	-10	599	-1.67%
2023/05/19	0	0.00	0.3	41.45	41.55	-0.3	577	-0.05%
2023/05/18	0	0.00	15.7	41.23	42.00	-15.7	559	-2.81%
2023/03/17	0	40.50	0	0.00	40.60	0	579	0.01%
2023/03/15	5.2	40.80	0	0.00	40.50	5.2	531	0.98%
2023/03/13	18	41.25	0	0.00	41.30	18	518	3.47%
2023/03/10	12	41.85	0	0.00	41.70	12	506	2.37%
2023/03/08	0	42.75	15	43.15	42.95	-15	500	-3.00%
2023/03/07	0	0.00	10	42.65	42.55	-10	485	-2.06%
2023/03/06	0	42.05	0	0.00	42.00	0	479	0.00%
2023/02/23	0	41.55	0	0.00	41.45	0	463	0.00%
2023/02/17	2	41.20	0	0.00	41.40	2	461	0.43%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	2	41.15	0	0.00	41.25	2	474	0.42%
2023/02/06	0	42.10	5	42.45	42.00	-5	454	-1.10%
2023/02/02	0	42.05	0	0.00	42.00	0	440	0.00%
2023/02/01	0	0.00	10	42.10	42.25	-10	433	-2.30%
2023/01/31	0	41.45	0	0.00	41.45	0	425	0.00%
2023/01/17	0.1	41.10	0	0.00	40.90	0.1	419	0.01%
2022/12/19	0	38.95	0	0.00	38.95	0	503	0.00%
2022/12/14	0	40.10	0	0.00	40.10	0	491	0.00%
2022/12/07	0	40.30	0	0.00	40.30	0	505	0.00%
2022/11/29	0	40.30	0	0.00	40.40	0	502	0.00%
2022/11/24	0	40.30	0	0.00	40.45	0	506	0.00%
2022/10/17	0	0.00	16	36.94	37.35	-16	568	-2.81%
2022/09/28	0	37.50	0	0.00	37.05	0	640	0.00%
2022/09/26	5	39.50	0	0.00	39.50	5	598	0.84%
2022/09/23	0	0.00	2	40.05	40.10	-2	592	-0.34%
2022/09/08	0	0.00	0.1	40.75	40.90	-0.1	682	-0.01%
2022/08/15	0	41.25	0	0.00	41.25	0	732	0.00%
2022/08/03	1	41.85	1	41.85	41.80	0	725	0.00%
2022/07/22	0.1	41.95	1	41.85	41.85	-1	803	-0.12%
2022/07/12	5	44.90	0	0.00	44.10	5	774	0.65%
2022/07/07	1	46.75	0	0.00	46.60	1	812	0.12%
2022/07/05	0	0.00	4	47.00	46.95	-4	813	-0.49%
2022/06/20	4	45.00	0	0.00	45.15	4	836	0.48%
2022/06/16	0	0.00	10	46.20	46.00	-10	804	-1.24%
2022/06/14	5	46.00	0	0.00	46.00	5	815	0.62%
2022/06/13	1	46.90	0	0.00	46.80	1	808	0.12%
2022/06/09	0	0.00	2	47.55	47.55	-2	831	-0.24%
2022/05/31	1	47.55	0	0.00	47.55	1	1,035	0.10%
2022/05/30	0	0.00	5	47.45	47.55	-5	1,059	-0.47%
2022/05/06	4	48.50	0	0.00	48.45	4	1,106	0.36%
2022/05/04	0	0.00	2	50.40	49.35	-2	1,104	-0.18%
2022/04/26	5	49.20	0	0.00	49.25	5	1,056	0.47%
2022/04/19	10	50.40	0	0.00	49.80	10	1,057	0.95%
2022/04/18	2	50.50	5	51.50	50.50	-3	1,056	-0.28%
2022/04/15	0	0.00	40	51.10	50.90	-40	1,044	-3.83%
2022/03/24	0.1	48.65	0	0.00	48.85	0.1	1,099	0.01%
2022/03/11	8	48.30	0	0.00	48.25	8	1,169	0.68%
2022/03/08	7	49.06	0	0.00	48.70	7	1,092	0.64%
2022/03/07	7	49.79	0	0.00	49.85	7	1,037	0.68%
2022/03/04	6	50.50	0	0.00	50.50	6	1,010	0.59%
2022/03/03	4	50.90	0	0.00	50.80	4	985	0.41%
2022/03/01	8	51.00	0	0.00	51.10	8	969	0.83%
2022/02/24	1	51.00	0	51.20	51.10	1	947	0.10%
2022/02/15	5	51.00	0	0.00	51.30	5	951	0.53%
2022/01/19	6	51.50	0	0.00	51.80	6	1,033	0.58%
2022/01/17	4	51.80	0	0.00	51.90	4	1,047	0.38%
2022/01/14	6	52.10	0	0.00	52.10	6	1,050	0.57%
2021/12/30	5	52.90	0	0.00	52.90	5	1,042	0.48%
2021/12/29	0	53.00	0	0.00	53.60	0	1,030	0.00%
2021/12/21	0	0.00	9	53.98	53.80	-9	986	-0.91%
2021/12/20	0	0.00	4	53.80	53.90	-4	969	-0.41%
2021/12/16	0	0.00	4	53.20	53.20	-4	867	-0.46%
2021/12/15	0.1	52.60	0	0.00	52.30	0.1	834	0.01%
2021/12/14	0	0.00	6	52.60	52.10	-6	840	-0.71%
2021/11/30	6	51.00	0	0.00	51.00	6	831	0.72%
2021/11/15	4	51.50	0	0.00	51.70	4	815	0.49%
2021/11/11	0	0.00	1	51.80	51.90	-1	807	-0.12%
2021/11/09	4	52.00	0	0.00	51.90	4	811	0.49%
2021/11/04	0	0.00	8	53.55	53.20	-8	773	-1.03%
2021/11/03	0	0.00	4	52.50	52.80	-4	737	-0.54%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/15	1	51.60	0	0.00	51.50	1	826	0.12%
2021/10/01	2	51.40	0	0.00	51.20	2	834	0.24%
2021/09/29	2	51.70	0	0.00	51.40	2	830	0.24%
2021/09/24	5	51.70	0	0.00	51.60	5	861	0.58%
2021/09/15	4	51.00	0	0.00	51.10	4	845	0.47%
2021/08/27	2	51.50	0	0.00	51.70	2	912	0.22%
2021/08/16	4	51.70	0	0.00	51.40	4	1,030	0.39%
2021/08/10	4	52.00	0	0.00	52.00	4	1,081	0.37%
2021/07/29	1	51.80	0	0.00	51.90	1	1,381	0.07%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/06	5	55.30	0	0.00	55.30	5	2,015	0.25%
2021/07/05	0	0.00	4	55.40	55.20	-4	2,048	-0.20%
2021/06/25	4	54.40	2	54.20	54.40	2	2,322	0.09%
2021/06/02	0	0.00	4	54.70	54.40	-4	3,250	-0.12%
2021/06/01	0	0.00	4	54.00	54.40	-4	3,301	-0.12%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	0	52.60	0	0.00	52.20	0	3,627	0.00%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/18	0	0.00	4	52.35	52.90	-4	4,897	-0.08%
2021/05/17	6	51.43	0	0.00	51.00	6	4,965	0.12%
2021/05/12	18	52.88	0	0.00	52.10	18	4,955	0.36%
2021/05/11	4	55.25	0	0.00	55.00	4	4,892	0.08%
2021/05/10	0	0.00	2	55.95	56.40	-2	4,892	-0.04%
2021/05/05	0	0.00	1	55.60	55.60	-1	4,965	-0.02%
2021/05/04	11	55.59	0	0.00	55.70	11	5,014	0.22%
2021/04/22	4	57.00	1	57.60	56.80	3	5,151	0.06%
2021/04/19	0	0.00	8	57.53	57.70	-8	5,199	-0.15%
2021/04/16	0	0.00	2	56.50	57.10	-2	5,199	-0.04%
2021/04/14	4	56.05	0	0.00	56.20	4	5,199	0.08%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	7	56.70	0	0.00	56.60	7	5,117	0.14%
2021/04/06	0	0.00	0.2	57.50	57.30	-0.2	4,974	0.00%
2021/03/30	4	57.50	0.1	57.90	58.00	3.9	4,782	0.08%
2021/03/29	0	0.00	1	57.40	57.50	-1	4,755	-0.02%
2021/03/22	1	58.10	1	58.00	58.30	0	4,669	0.00%
2021/03/19	1	58.00	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.20	2	57.20	57.60	-1	4,606	-0.02%
2021/03/17	0	0.00	1	57.50	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	8	56.40	1	57.00	57.10	7	4,568	0.15%
2021/03/12	4	58.10	0	0.00	57.60	4	4,471	0.09%
2021/03/11	0.4	58.30	0	0.00	58.10	0.4	4,427	0.01%
2021/03/09	1	58.50	0	0.00	58.60	1	4,264	0.02%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/04	0	0.00	1	56.20	56.10	-1	4,088	-0.02%
2021/03/03	1.1	56.52	0	0.00	56.10	1.1	4,021	0.03%
2021/03/02	3	56.00	2	55.80	55.80	1	3,884	0.03%
2021/02/26	3	54.90	0	0.00	55.00	3	3,761	0.08%
2021/02/19	0	0.00	1	57.10	56.90	-1	2,627	-0.04%
2021/02/18	1	56.20	0	0.00	56.30	1	2,572	0.04%
2021/02/17	0	0.00	1	56.80	56.90	-1	2,502	-0.04%
2021/02/05	0	0.00	3	56.90	57.00	-3	2,434	-0.12%
2021/01/28	0	0.00	1	57.10	57.10	-1	2,203	-0.05%
2021/01/27	1	56.70	2	56.70	56.70	-1	2,154	-0.05%
2021/01/25	4	53.93	2	55.20	55.50	2	2,039	0.10%
2021/01/22	1	54.90	0	0.00	54.90	1	1,972	0.05%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	3	55.87	0.2	56.40	55.80	2.8	1,842	0.15%
2021/01/15	1	58.60	0	0.00	58.20	1	1,694	0.06%
2021/01/13	4	59.20	2	59.60	59.60	2	1,614	0.12%
2021/01/12	3	59.23	0	0.00	59.30	3	1,553	0.19%
2021/01/08	0	0.00	3	60.57	60.70	-3	1,424	-0.21%
2021/01/07	2	59.80	0	0.00	59.80	2	1,391	0.14%
2021/01/06	5	60.50	0	0.00	60.30	5	1,335	0.37%
2021/01/05	12	60.63	0	0.00	60.70	12	1,334	0.90%
2020/12/31	1	61.10	3	61.23	61.30	-2	1,323	-0.15%
2020/12/28	2	60.95	0	0.00	60.90	2	1,281	0.16%
2020/12/25	0	0.00	4	60.80	60.70	-4	1,268	-0.32%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	2	60.20	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	3	60.93	0	0.00	60.90	3	1,080	0.28%
2020/12/03	0	61.70	0	0.00	61.50	0	978	0.00%
2020/11/27	0	0.00	2	62.10	61.90	-2	870	-0.23%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/09/04	4	62.80	0	0.00	63.00	4	1,335	0.30%
2020/08/20	0	0.00	1	63.80	64.00	-1	1,361	-0.07%
2020/07/28	10	60.30	0	0.00	60.10	10	1,381	0.72%
2020/07/17	1	64.60	0	0.00	63.50	1	1,345	0.07%
2020/07/02	0	0.00	4	64.20	64.20	-4	1,211	-0.33%
2020/07/01	0	0.00	2	63.85	63.70	-2	1,221	-0.16%
2020/06/29	1	62.70	0	0.00	62.50	1	1,302	0.08%
2020/06/24	2	63.15	0	0.00	63.00	2	1,298	0.15%
2020/06/23	1	63.50	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	2	64.25	64.10	-2	1,347	-0.15%
2020/06/15	3	63.43	0	0.00	63.00	3	1,458	0.21%
2020/06/10	0	0.00	0.1	66.10	66.20	-0.1	1,504	0.00%
2020/05/22	2	65.30	0	0.00	65.00	2	1,611	0.12%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/06	0	0.00	3	64.80	65.00	-3	1,723	-0.17%
2020/04/23	2	66.40	0	0.00	66.20	2	1,838	0.11%
2020/04/20	0	0.00	1	68.10	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	1	66.50	65.60	-1	1,807	-0.06%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/03/26	2	57.10	0	0.00	57.10	2	1,625	0.12%
2020/03/18	1	53.70	0	0.00	54.20	1	1,552	0.06%
2020/03/17	1	52.10	1	52.80	52.50	0	1,529	0.00%
2020/03/11	2	62.60	0	0.00	62.20	2	1,431	0.14%
2020/03/02	0	0.00	3	68.70	68.10	-3	1,484	-0.20%
2020/02/19	3	67.80	0	0.00	68.10	3	1,466	0.20%
2020/02/17	0	0.00	1	70.90	70.10	-1	1,436	-0.07%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/10	1	70.00	0	0.00	69.20	1	1,331	0.08%
2020/02/04	1	71.20	0	0.00	71.20	1	1,255	0.08%
2020/02/03	1	68.50	1	72.30	71.30	0	1,236	0.00%
2019/12/17	0	0.00	3	71.27	71.30	-3	1,071	-0.28%
2019/12/13	0	0.00	2	70.05	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	1	68.90	68.20	-1	994	-0.10%
2019/12/11	1	68.50	0	0.00	68.40	1	985	0.10%
2019/12/10	1	68.70	0	0.00	69.20	1	987	0.10%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/12/02	0	0.00	3	67.50	67.50	-3	980	-0.31%
2019/11/29	3	66.30	0	0.00	66.30	3	970	0.31%
2019/11/28	0	0.00	5	68.70	68.80	-5	963	-0.52%
2019/11/27	0	0.00	13	68.10	68.60	-13	960	-1.35%
2019/11/18	0	0.00	2	62.65	62.80	-2	853	-0.23%
2019/11/07	0	0.00	3	62.10	62.30	-3	842	-0.36%
2019/11/05	0	0.00	1	61.90	61.90	-1	846	-0.12%
2019/11/04	2	60.65	0	0.00	60.50	2	853	0.23%
2019/11/01	2	60.95	0	0.00	61.00	2	861	0.23%
2019/10/29	1	61.70	0	0.00	61.50	1	877	0.11%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/22	1	61.70	1	62.40	62.10	0	907	0.00%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/16	1	60.80	0	0.00	61.20	1	935	0.11%
2019/10/14	1	61.80	0	0.00	62.00	1	943	0.11%
2019/10/03	1	62.00	0	0.00	61.80	1	956	0.10%
2019/09/16	0	0.00	1	64.90	63.90	-1	917	-0.11%
2019/09/12	0	0.00	1	64.40	64.60	-1	928	-0.11%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/08/27	0	0.00	2	59.70	60.70	-2	987	-0.20%
2019/07/12	3	61.80	0	0.00	61.90	3	1,523	0.20%
2019/06/24	0	0.00	2	61.50	61.20	-2	1,678	-0.12%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/06	1	58.60	0	0.00	57.40	1	1,616	0.06%
2019/06/04	1	60.60	0	0.00	59.70	1	1,579	0.06%
2019/05/31	2	60.45	0	0.00	60.60	2	1,559	0.13%
2019/05/29	12	58.00	13	58.65	60.70	-1	1,561	-0.06%
2019/05/28	1	59.60	12	61.11	59.60	-11	1,541	-0.71%
2019/05/27	11	57.60	0	0.00	57.60	11	1,414	0.78%
2019/05/22	0	0.00	2	56.30	56.00	-2	1,387	-0.14%
2019/05/17	0	0.00	1	54.70	55.10	-1	1,330	-0.08%
2019/05/16	0	0.00	7	54.60	54.40	-7	1,328	-0.53%
2019/05/15	2	56.40	6	56.40	55.50	-4	1,315	-0.30%
2019/05/14	13	56.00	1	55.90	56.10	12	1,299	0.92%
2019/05/02	0	0.00	10	54.70	54.10	-10	1,190	-0.84%
2019/04/30	24	53.98	15	54.61	54.70	9	1,179	0.76%
2019/04/25	2	52.80	0	0.00	53.10	2	1,101	0.18%
2019/04/11	0	0.00	0	51.20	51.00	0	948	0.00%
2019/03/08	2	52.05	0	0.00	52.00	2	728	0.27%
2019/03/04	0	0.00	2	53.50	54.20	-2	705	-0.28%
2019/02/12	0	0.00	4	51.00	51.30	-4	628	-0.64%
2019/02/11	0	0.00	1	51.10	51.20	-1	623	-0.16%
2019/01/23	2	50.15	0	0.00	50.30	2	590	0.34%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	0	0.00	1	50.80	50.40	-1	600	-0.17%
2019/01/14	2	50.30	0	0.00	50.60	2	595	0.34%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2019/01/07	0	0.00	2	49.15	49.90	-2	602	-0.33%
2019/01/04	0	0.00	1	48.25	48.50	-1	611	-0.16%
2019/01/03	2	48.30	0	0.00	48.60	2	647	0.31%
2019/01/02	1	49.00	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	6	49.70	49.95	-6	672	-0.89%
2018/12/26	6	48.08	0	0.00	47.65	6	683	0.88%
2018/12/21	0	0.00	1	49.45	49.85	-1	717	-0.14%
2018/12/18	0	0.00	5	50.48	50.50	-5	711	-0.70%
2018/12/12	1	49.55	0	0.00	49.75	1	708	0.14%
2018/11/28	0	0.00	2	49.50	49.50	-2	729	-0.27%
2018/11/21	0	0.00	2	49.90	49.90	-2	781	-0.26%
2018/11/20	0	0.00	5	49.55	49.90	-5	788	-0.63%
2018/11/19	0	0.00	1	47.95	48.80	-1	790	-0.13%
2018/11/16	0	47.15	0	0.00	47.00	0	795	0.00%
2018/11/07	0	0.00	2	46.75	46.80	-2	839	-0.24%
2018/10/17	2	45.20	0	0.00	45.05	2	876	0.23%
2018/10/12	0	0.00	2	45.30	45.00	-2	873	-0.23%
2018/10/11	3	43.15	2	44.10	43.65	1	870	0.11%
2018/10/09	0.1	47.05	0	0.00	46.80	0.1	837	0.01%
2018/10/08	3	47.53	0	0.00	47.35	3	828	0.36%
2018/10/05	2	48.40	0	0.00	48.30	2	817	0.24%
2018/10/04	5	48.91	0	0.00	48.60	5	812	0.62%
2018/10/03	3	49.83	0	0.00	49.90	3	789	0.38%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/28	2	51.00	0	0.00	50.80	2	827	0.24%
2018/09/10	0	0.00	1	52.50	51.90	-1	868	-0.12%
2018/09/07	1	50.30	0	0.00	50.50	1	866	0.12%
2018/09/06	1	50.30	1	50.60	50.60	0	862	0.00%
2018/08/30	2	52.90	2	53.50	53.20	0	847	0.00%
2018/08/29	0	0.00	4	53.30	54.20	-4	844	-0.47%
2018/08/28	0	0.00	1	52.40	52.20	-1	830	-0.12%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/23	3	52.47	5	52.50	52.20	-2	1,038	-0.19%
2018/08/20	1	54.30	0	0.00	54.20	1	1,066	0.09%
2018/08/16	3	54.83	0	0.00	54.80	3	1,071	0.28%
2018/08/15	1	56.60	0	0.00	56.70	1	1,063	0.09%
2018/07/31	0	0.00	2	59.20	59.20	-2	1,234	-0.16%
2018/07/11	0	60.80	0	0.00	60.70	0	1,218	0.00%
2018/06/29	2	61.80	0	0.00	61.70	2	1,215	0.16%
2018/06/11	0	0.00	1	61.90	61.60	-1	1,257	-0.08%
2018/06/05	0	0.00	2	63.50	63.20	-2	1,300	-0.15%
2018/06/04	0	0.00	4	62.70	62.50	-4	1,300	-0.31%
2018/06/01	0	0.00	1	60.90	60.70	-1	1,287	-0.08%
2018/05/30	1	61.40	2	60.60	59.80	-1	1,078	-0.09%
2018/05/23	3	59.30	0	0.00	59.10	3	1,093	0.27%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	3	59.10	0	0.00	59.20	3	1,054	0.28%
2018/05/14	6	60.20	7	60.24	60.20	-1	1,029	-0.10%
2018/05/11	3	62.70	1	64.00	62.50	2	1,000	0.20%
2018/05/10	6	64.48	0	0.00	64.00	6	984	0.61%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/05/07	4	65.45	0	0.00	65.00	4	963	0.42%
2018/05/04	3	66.17	0	0.00	66.00	3	957	0.31%
2018/04/27	0	0.00	1	66.90	66.90	-1	953	-0.10%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.60	0	0.00	66.40	1	939	0.11%
2018/04/24	2	67.10	0	0.00	67.00	2	950	0.21%
2018/04/18	3	67.37	0	0.00	67.30	3	973	0.31%
2018/04/17	1	67.40	2	67.80	67.40	-1	975	-0.10%
2018/04/16	3	67.33	0	0.00	67.60	3	972	0.31%
2018/04/13	1	67.70	0	0.00	67.70	1	980	0.10%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/04/09	0	0.00	2	69.95	70.10	-2	975	-0.20%
2018/03/28	1	67.10	2	67.80	68.20	-1	936	-0.11%
2018/03/27	0	0.00	1	66.60	67.10	-1	928	-0.11%
2018/03/26	2	66.15	0	0.00	66.00	2	912	0.22%
2018/03/06	0	0.00	1	68.00	68.00	-1	753	-0.13%
2018/03/05	0	0.00	1	67.80	67.80	-1	799	-0.13%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.50	0	0.00	67.70	1	773	0.13%
2018/02/27	2	68.60	2	69.70	68.60	0	740	0.00%
2018/02/26	0	0.00	2	69.30	69.10	-2	716	-0.28%
2018/02/23	1	68.90	0	0.00	68.90	1	717	0.14%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	0	0.00	1	68.90	68.30	-1	717	-0.14%
2018/02/09	3	68.67	0	0.00	68.80	3	710	0.42%
2018/02/07	3	70.60	2	71.20	70.50	1	715	0.14%
2018/02/06	2	70.10	0	0.00	69.90	2	715	0.28%
2018/02/05	2	72.80	0	0.00	73.10	2	685	0.29%
2018/01/08	0	0.00	2	74.90	75.00	-2	605	-0.33%
2018/01/05	0	0.00	1	74.90	74.90	-1	598	-0.17%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%