台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.137.7500.0037.750.13890.01%
2024/03/210.137.4500.0037.350.13910.01%
2024/03/13137.5500.0037.5514080.24%
2024/03/11137.3500.0037.4514060.25%
2024/03/05137.6000.0037.5513980.25%
2024/02/2100.000.138.1038.05-0.1416-0.02%
2024/02/19238.5500.0038.4024080.49%
2024/01/260.137.7500.0037.750.14020.02%
2024/01/190.137.6000.0037.550.14040.02%
2024/01/100.138.6500.0038.550.14390.02%
2024/01/040.138.8500.0038.750.14540.02%
2024/01/020.139.1000.0039.100.14610.02%
2023/11/0700.00238.1538.00-2472-0.42%
2023/11/0200.00237.8537.85-2481-0.42%
2023/10/30237.5500.0037.4024980.40%
2023/10/130.137.6500.0037.450.15520.02%
2023/10/0400.000.137.3537.10-0.1564-0.01%
2023/09/28237.6500.0037.6525650.35%
2023/09/250.137.9500.0037.850.15810.01%
2023/09/21137.7500.0037.8015930.17%
2023/09/1900.00238.2038.00-2603-0.33%
2023/09/06237.7500.0037.7526510.31%
2023/09/04538.0000.0038.2056440.78%
2023/08/280.138.3500.0038.250.16630.02%
2023/08/1700.000.437.9038.20-0.4726-0.05%
2023/08/0800.00139.4539.55-1766-0.13%
2023/08/04239.4500.0039.5027610.26%
2023/08/02239.7500.0039.5027570.26%
2023/07/2700.00239.9539.95-2738-0.27%
2023/07/25239.4500.0039.5527330.27%
2023/07/21140.2500.0040.1517060.14%
2023/07/190.441.1000.0040.800.46910.06%
2023/07/1800.00141.2040.90-1684-0.15%
2023/07/17141.3000.0041.3516760.15%
2023/06/161040.7500.0040.70106251.60%
2023/05/25241.500.342.0041.551.86310.28%
2023/05/2200.001042.3042.05-10599-1.67%
2023/05/1900.000.341.4541.55-0.3577-0.05%
2023/05/1800.0015.741.2342.00-15.7559-2.81%
2023/03/17040.5000.0040.6005790.01%
2023/03/155.240.8000.0040.505.25310.98%
2023/03/131841.2500.0041.30185183.47%
2023/03/101241.8500.0041.70125062.37%
2023/03/08042.751543.1542.95-15500-3.00%
2023/03/0700.001042.6542.55-10485-2.06%
2023/03/06042.0500.0042.0004790.00%
2023/02/23041.5500.0041.4504630.00%
2023/02/17241.2000.0041.4024610.43%
2023/02/16141.3000.0041.3014680.21%
2023/02/14241.1500.0041.2524740.42%
2023/02/06042.10542.4542.00-5454-1.10%
2023/02/02042.0500.0042.0004400.00%
2023/02/0100.001042.1042.25-10433-2.30%
2023/01/31041.4500.0041.4504250.00%
2023/01/170.141.1000.0040.900.14190.01%
2022/12/19038.9500.0038.9505030.00%
2022/12/14040.1000.0040.1004910.00%
2022/12/07040.3000.0040.3005050.00%
2022/11/29040.3000.0040.4005020.00%
2022/11/24040.3000.0040.4505060.00%
2022/10/1700.001636.9437.35-16568-2.81%
2022/09/28037.5000.0037.0506400.00%
2022/09/26539.5000.0039.5055980.84%
2022/09/2300.00240.0540.10-2592-0.34%
2022/09/0800.000.140.7540.90-0.1682-0.01%
2022/08/15041.2500.0041.2507320.00%
2022/08/03141.85141.8541.8007250.00%
2022/07/220.141.95141.8541.85-1803-0.12%
2022/07/12544.9000.0044.1057740.65%
2022/07/07146.7500.0046.6018120.12%
2022/07/0500.00447.0046.95-4813-0.49%
2022/06/20445.0000.0045.1548360.48%
2022/06/1600.001046.2046.00-10804-1.24%
2022/06/14546.0000.0046.0058150.62%
2022/06/13146.9000.0046.8018080.12%
2022/06/0900.00247.5547.55-2831-0.24%
2022/05/31147.5500.0047.5511,0350.10%
2022/05/3000.00547.4547.55-51,059-0.47%
2022/05/06448.5000.0048.4541,1060.36%
2022/05/0400.00250.4049.35-21,104-0.18%
2022/04/26549.2000.0049.2551,0560.47%
2022/04/191050.4000.0049.80101,0570.95%
2022/04/18250.50551.5050.50-31,056-0.28%
2022/04/1500.004051.1050.90-401,044-3.83%
2022/03/240.148.6500.0048.850.11,0990.01%
2022/03/11848.3000.0048.2581,1690.68%
2022/03/08749.0600.0048.7071,0920.64%
2022/03/07749.7900.0049.8571,0370.68%
2022/03/04650.5000.0050.5061,0100.59%
2022/03/03450.9000.0050.8049850.41%
2022/03/01851.0000.0051.1089690.83%
2022/02/24151.00051.2051.1019470.10%
2022/02/15551.0000.0051.3059510.53%
2022/01/19651.5000.0051.8061,0330.58%
2022/01/17451.8000.0051.9041,0470.38%
2022/01/14652.1000.0052.1061,0500.57%
2021/12/30552.9000.0052.9051,0420.48%
2021/12/29053.0000.0053.6001,0300.00%
2021/12/2100.00953.9853.80-9986-0.91%
2021/12/2000.00453.8053.90-4969-0.41%
2021/12/1600.00453.2053.20-4867-0.46%
2021/12/150.152.6000.0052.300.18340.01%
2021/12/1400.00652.6052.10-6840-0.71%
2021/11/30651.0000.0051.0068310.72%
2021/11/15451.5000.0051.7048150.49%
2021/11/1100.00151.8051.90-1807-0.12%
2021/11/09452.0000.0051.9048110.49%
2021/11/0400.00853.5553.20-8773-1.03%
2021/11/0300.00452.5052.80-4737-0.54%
2021/10/27152.0000.0052.1017100.14%
2021/10/15151.6000.0051.5018260.12%
2021/10/01251.4000.0051.2028340.24%
2021/09/29251.7000.0051.4028300.24%
2021/09/24551.7000.0051.6058610.58%
2021/09/15451.0000.0051.1048450.47%
2021/08/27251.5000.0051.7029120.22%
2021/08/16451.7000.0051.4041,0300.39%
2021/08/10452.0000.0052.0041,0810.37%
2021/07/29151.8000.0051.9011,3810.07%
2021/07/26152.6000.0052.6011,4500.07%
2021/07/22154.3000.0054.3011,4790.07%
2021/07/1600.00155.2055.20-11,605-0.06%
2021/07/06555.3000.0055.3052,0150.25%
2021/07/0500.00455.4055.20-42,048-0.20%
2021/06/25454.40254.2054.4022,3220.09%
2021/06/0200.00454.7054.40-43,250-0.12%
2021/06/0100.00454.0054.40-43,301-0.12%
2021/05/3100.00153.7053.70-13,365-0.03%
2021/05/2800.00152.6052.60-13,503-0.03%
2021/05/27052.6000.0052.2003,6270.00%
2021/05/24151.9000.0052.1014,6560.02%
2021/05/1800.00452.3552.90-44,897-0.08%
2021/05/17651.4300.0051.0064,9650.12%
2021/05/121852.8800.0052.10184,9550.36%
2021/05/11455.2500.0055.0044,8920.08%
2021/05/1000.00255.9556.40-24,892-0.04%
2021/05/0500.00155.6055.60-14,965-0.02%
2021/05/041155.5900.0055.70115,0140.22%
2021/04/22457.00157.6056.8035,1510.06%
2021/04/1900.00857.5357.70-85,199-0.15%
2021/04/1600.00256.5057.10-25,199-0.04%
2021/04/14456.0500.0056.2045,1990.08%
2021/04/13156.5000.0056.7015,1580.02%
2021/04/12756.7000.0056.6075,1170.14%
2021/04/0600.000.257.5057.30-0.24,9740.00%
2021/03/30457.500.157.9058.003.94,7820.08%
2021/03/2900.00157.4057.50-14,755-0.02%
2021/03/22158.10158.0058.3004,6690.00%
2021/03/19158.0000.0058.2014,6420.02%
2021/03/18157.20257.2057.60-14,606-0.02%
2021/03/1700.00157.5057.40-14,598-0.02%
2021/03/1600.00157.6057.60-14,584-0.02%
2021/03/15856.40157.0057.1074,5680.15%
2021/03/12458.1000.0057.6044,4710.09%
2021/03/110.458.3000.0058.100.44,4270.01%
2021/03/09158.5000.0058.6014,2640.02%
2021/03/08156.9000.0056.9014,1640.02%
2021/03/0400.00156.2056.10-14,088-0.02%
2021/03/031.156.5200.0056.101.14,0210.03%
2021/03/02356.00255.8055.8013,8840.03%
2021/02/26354.9000.0055.0033,7610.08%
2021/02/1900.00157.1056.90-12,627-0.04%
2021/02/18156.2000.0056.3012,5720.04%
2021/02/1700.00156.8056.90-12,502-0.04%
2021/02/0500.00356.9057.00-32,434-0.12%
2021/01/2800.00157.1057.10-12,203-0.05%
2021/01/27156.70256.7056.70-12,154-0.05%
2021/01/25453.93255.2055.5022,0390.10%
2021/01/22154.9000.0054.9011,9720.05%
2021/01/21155.4000.0055.3011,8920.05%
2021/01/20355.870.256.4055.802.81,8420.15%
2021/01/15158.6000.0058.2011,6940.06%
2021/01/13459.20259.6059.6021,6140.12%
2021/01/12359.2300.0059.3031,5530.19%
2021/01/0800.00360.5760.70-31,424-0.21%
2021/01/07259.8000.0059.8021,3910.14%
2021/01/06560.5000.0060.3051,3350.37%
2021/01/051260.6300.0060.70121,3340.90%
2020/12/31161.10361.2361.30-21,323-0.15%
2020/12/28260.9500.0060.9021,2810.16%
2020/12/2500.00460.8060.70-41,268-0.32%
2020/12/1800.00160.5060.50-11,247-0.08%
2020/12/15360.0000.0059.9031,1700.26%
2020/12/14260.2000.0060.2021,1430.17%
2020/12/11260.7000.0060.7021,1030.18%
2020/12/10360.9300.0060.9031,0800.28%
2020/12/03061.7000.0061.5009780.00%
2020/11/2700.00262.1061.90-2870-0.23%
2020/11/1000.00163.1063.30-1811-0.12%
2020/09/04462.8000.0063.0041,3350.30%
2020/08/2000.00163.8064.00-11,361-0.07%
2020/07/281060.3000.0060.10101,3810.72%
2020/07/17164.6000.0063.5011,3450.07%
2020/07/0200.00464.2064.20-41,211-0.33%
2020/07/0100.00263.8563.70-21,221-0.16%
2020/06/29162.7000.0062.5011,3020.08%
2020/06/24263.1500.0063.0021,2980.15%
2020/06/23163.5000.0063.3011,3060.08%
2020/06/18163.6000.0063.8011,3510.07%
2020/06/1700.00264.2564.10-21,347-0.15%
2020/06/15363.4300.0063.0031,4580.21%
2020/06/1000.000.166.1066.20-0.11,5040.00%
2020/05/22265.3000.0065.0021,6110.12%
2020/05/08165.5000.0065.6011,7400.06%
2020/05/0600.00364.8065.00-31,723-0.17%
2020/04/23266.4000.0066.2021,8380.11%
2020/04/2000.00168.1068.20-11,821-0.05%
2020/04/1700.00166.5065.60-11,807-0.06%
2020/04/0600.00263.9063.90-21,761-0.11%
2020/03/26257.1000.0057.1021,6250.12%
2020/03/18153.7000.0054.2011,5520.06%
2020/03/17152.10152.8052.5001,5290.00%
2020/03/11262.6000.0062.2021,4310.14%
2020/03/0200.00368.7068.10-31,484-0.20%
2020/02/19367.8000.0068.1031,4660.20%
2020/02/1700.00170.9070.10-11,436-0.07%
2020/02/1100.00171.0070.90-11,348-0.07%
2020/02/10170.0000.0069.2011,3310.08%
2020/02/04171.2000.0071.2011,2550.08%
2020/02/03168.50172.3071.3001,2360.00%
2019/12/1700.00371.2771.30-31,071-0.28%
2019/12/1300.00270.0570.50-21,057-0.19%
2019/12/1200.00168.9068.20-1994-0.10%
2019/12/11168.5000.0068.4019850.10%
2019/12/10168.7000.0069.2019870.10%
2019/12/03167.5000.0067.8019800.10%
2019/12/0200.00367.5067.50-3980-0.31%
2019/11/29366.3000.0066.3039700.31%
2019/11/2800.00568.7068.80-5963-0.52%
2019/11/2700.001368.1068.60-13960-1.35%
2019/11/1800.00262.6562.80-2853-0.23%
2019/11/0700.00362.1062.30-3842-0.36%
2019/11/0500.00161.9061.90-1846-0.12%
2019/11/04260.6500.0060.5028530.23%
2019/11/01260.9500.0061.0028610.23%
2019/10/29161.7000.0061.5018770.11%
2019/10/2500.00162.3062.30-1883-0.11%
2019/10/22161.70162.4062.1009070.00%
2019/10/2100.00161.9062.20-1910-0.11%
2019/10/16160.8000.0061.2019350.11%
2019/10/14161.8000.0062.0019430.11%
2019/10/03162.0000.0061.8019560.10%
2019/09/1600.00164.9063.90-1917-0.11%
2019/09/1200.00164.4064.60-1928-0.11%
2019/08/3000.00162.1062.20-1956-0.10%
2019/08/2800.00160.3060.40-1975-0.10%
2019/08/2700.00259.7060.70-2987-0.20%
2019/07/12361.8000.0061.9031,5230.20%
2019/06/2400.00261.5061.20-21,678-0.12%
2019/06/1700.00160.2060.00-11,636-0.06%
2019/06/06158.6000.0057.4011,6160.06%
2019/06/04160.6000.0059.7011,5790.06%
2019/05/31260.4500.0060.6021,5590.13%
2019/05/291258.001358.6560.70-11,561-0.06%
2019/05/28159.601261.1159.60-111,541-0.71%
2019/05/271157.6000.0057.60111,4140.78%
2019/05/2200.00256.3056.00-21,387-0.14%
2019/05/1700.00154.7055.10-11,330-0.08%
2019/05/1600.00754.6054.40-71,328-0.53%
2019/05/15256.40656.4055.50-41,315-0.30%
2019/05/141356.00155.9056.10121,2990.92%
2019/05/0200.001054.7054.10-101,190-0.84%
2019/04/302453.981554.6154.7091,1790.76%
2019/04/25252.8000.0053.1021,1010.18%
2019/04/1100.00051.2051.0009480.00%
2019/03/08252.0500.0052.0027280.27%
2019/03/0400.00253.5054.20-2705-0.28%
2019/02/1200.00451.0051.30-4628-0.64%
2019/02/1100.00151.1051.20-1623-0.16%
2019/01/23250.1500.0050.3025900.34%
2019/01/16150.2000.0050.1015940.17%
2019/01/1500.00150.8050.40-1600-0.17%
2019/01/14250.3000.0050.6025950.34%
2019/01/0900.00150.4050.80-1591-0.17%
2019/01/0700.00249.1549.90-2602-0.33%
2019/01/0400.00148.2548.50-1611-0.16%
2019/01/03248.3000.0048.6026470.31%
2019/01/02149.0000.0048.3516560.15%
2018/12/2700.00649.7049.95-6672-0.89%
2018/12/26648.0800.0047.6566830.88%
2018/12/2100.00149.4549.85-1717-0.14%
2018/12/1800.00550.4850.50-5711-0.70%
2018/12/12149.5500.0049.7517080.14%
2018/11/2800.00249.5049.50-2729-0.27%
2018/11/2100.00249.9049.90-2781-0.26%
2018/11/2000.00549.5549.90-5788-0.63%
2018/11/1900.00147.9548.80-1790-0.13%
2018/11/16047.1500.0047.0007950.00%
2018/11/0700.00246.7546.80-2839-0.24%
2018/10/17245.2000.0045.0528760.23%
2018/10/1200.00245.3045.00-2873-0.23%
2018/10/11343.15244.1043.6518700.11%
2018/10/090.147.0500.0046.800.18370.01%
2018/10/08347.5300.0047.3538280.36%
2018/10/05248.4000.0048.3028170.24%
2018/10/04548.9100.0048.6058120.62%
2018/10/03349.8300.0049.9037890.38%
2018/10/02249.8500.0049.9527910.25%
2018/09/28251.0000.0050.8028270.24%
2018/09/1000.00152.5051.90-1868-0.12%
2018/09/07150.3000.0050.5018660.12%
2018/09/06150.30150.6050.6008620.00%
2018/08/30252.90253.5053.2008470.00%
2018/08/2900.00453.3054.20-4844-0.47%
2018/08/2800.00152.4052.20-1830-0.12%
2018/08/27150.8000.0050.9018310.12%
2018/08/24151.4000.0051.4018300.12%
2018/08/23352.47552.5052.20-21,038-0.19%
2018/08/20154.3000.0054.2011,0660.09%
2018/08/16354.8300.0054.8031,0710.28%
2018/08/15156.6000.0056.7011,0630.09%
2018/07/3100.00259.2059.20-21,234-0.16%
2018/07/11060.8000.0060.7001,2180.00%
2018/06/29261.8000.0061.7021,2150.16%
2018/06/1100.00161.9061.60-11,257-0.08%
2018/06/0500.00263.5063.20-21,300-0.15%
2018/06/0400.00462.7062.50-41,300-0.31%
2018/06/0100.00160.9060.70-11,287-0.08%
2018/05/30161.40260.6059.80-11,078-0.09%
2018/05/23359.3000.0059.1031,0930.27%
2018/05/1700.00160.0059.70-11,095-0.09%
2018/05/16159.0000.0059.0011,0690.09%
2018/05/15359.1000.0059.2031,0540.28%
2018/05/14660.20760.2460.20-11,029-0.10%
2018/05/11362.70164.0062.5021,0000.20%
2018/05/10664.4800.0064.0069840.61%
2018/05/08265.0000.0065.0029700.21%
2018/05/07465.4500.0065.0049630.42%
2018/05/04366.1700.0066.0039570.31%
2018/04/2700.00166.9066.90-1953-0.10%
2018/04/26166.1000.0066.4019450.11%
2018/04/25166.6000.0066.4019390.11%
2018/04/24267.1000.0067.0029500.21%
2018/04/18367.3700.0067.3039730.31%
2018/04/17167.40267.8067.40-1975-0.10%
2018/04/16367.3300.0067.6039720.31%
2018/04/13167.7000.0067.7019800.10%
2018/04/1000.00170.3070.20-1981-0.10%
2018/04/0900.00269.9570.10-2975-0.20%
2018/03/28167.10267.8068.20-1936-0.11%
2018/03/2700.00166.6067.10-1928-0.11%
2018/03/26266.1500.0066.0029120.22%
2018/03/0600.00168.0068.00-1753-0.13%
2018/03/0500.00167.8067.80-1799-0.13%
2018/03/02167.3000.0067.4017890.13%
2018/03/01167.5000.0067.7017730.13%
2018/02/27268.60269.7068.6007400.00%
2018/02/2600.00269.3069.10-2716-0.28%
2018/02/23168.9000.0068.9017170.14%
2018/02/22169.0000.0069.0017230.14%
2018/02/21169.0000.0069.0017250.14%
2018/02/1200.00168.9068.30-1717-0.14%
2018/02/09368.6700.0068.8037100.42%
2018/02/07370.60271.2070.5017150.14%
2018/02/06270.1000.0069.9027150.28%
2018/02/05272.8000.0073.1026850.29%
2018/01/0800.00274.9075.00-2605-0.33%
2018/01/0500.00174.9074.90-1598-0.17%
2018/01/0200.00174.3074.30-1624-0.16%
佳格 相關文章