宜進 (1457)-宏遠-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	21.78	0	0.00	21.55	4	1,634	0.24%
2024/05/09	0	0.00	4	22.50	22.35	-4	1,523	-0.26%
2024/05/07	0	0.00	1	23.85	23.45	-1	1,463	-0.07%
2024/05/06	0	0.00	11	24.36	24.30	-11	1,426	-0.77%
2024/05/02	2	24.90	0	0.00	24.80	2	1,325	0.15%
2024/04/30	0	0.00	4	26.19	25.00	-4	1,272	-0.31%
2024/04/29	0	0.00	3	24.40	25.50	-3	1,132	-0.26%
2024/04/25	233	23.37	233	22.66	23.15	0	926	0.00%	大買/大賣/
2024/04/24	10	22.75	0	0.00	22.50	10	792	1.26%
2024/04/23	0	0.00	9	21.29	21.25	-9	699	-1.29%
2024/04/22	0	0.00	10	21.36	20.70	-10	662	-1.51%
2024/04/19	0	0.00	1	20.15	20.00	-1	539	-0.19%
2024/04/17	0	0.00	2	20.10	20.20	-2	521	-0.38%
2024/04/16	0	0.00	1	20.15	19.90	-1	518	-0.19%
2024/04/15	0	0.00	3	20.23	20.20	-3	506	-0.59%
2024/04/11	0	0.00	6	20.49	20.55	-6	497	-1.21%
2024/04/09	0	0.00	6	19.96	20.00	-6	481	-1.25%
2024/04/08	0	0.00	5	19.95	20.00	-5	478	-1.04%
2024/04/02	0	0.00	3	20.20	20.25	-3	469	-0.64%
2024/04/01	0	0.00	6	20.21	20.20	-6	464	-1.29%
2024/03/29	0	0.00	28	19.90	19.95	-28	455	-6.15%
2024/03/28	1	19.75	0	0.00	19.70	1	445	0.22%
2024/03/27	2	20.75	0	0.00	20.55	2	423	0.47%
2024/03/22	2	20.90	0	0.00	20.80	2	352	0.57%
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/19	0	0.00	2	20.05	20.10	-2	282	-0.71%
2024/03/15	0	0.00	24	19.80	19.75	-24	245	-9.78%
2024/03/14	0	0.00	30	19.63	19.65	-30	227	-13.16%
2024/03/12	20	19.15	0	0.00	19.30	20	181	11.03%
2024/03/11	30	19.36	0	0.00	19.30	30	166	18.02%
2024/03/08	0	0.00	45	18.71	18.80	-45	138	-32.52%
2024/02/23	2	18.60	0	0.00	18.60	2	268	0.74%
2024/02/15	0	0.00	2	18.45	18.45	-2	262	-0.76%
2024/01/17	3	18.15	1	18.15	18.15	2	259	0.77%
2024/01/16	10	18.15	0	0.00	18.20	10	257	3.88%
2024/01/15	2	18.35	0	0.00	18.45	2	256	0.78%
2024/01/12	6	18.35	0	0.00	18.35	6	256	2.34%
2024/01/10	1	18.40	0	0.00	18.35	1	254	0.39%
2024/01/09	8	18.51	0	0.00	18.55	8	254	3.14%
2024/01/04	21	18.40	0	0.00	18.50	21	255	8.22%
2023/12/21	3	18.85	0	0.00	18.95	3	254	1.18%
2023/12/18	2	19.00	0	0.00	19.00	2	252	0.79%
2023/12/15	7	18.76	0	0.00	18.95	7	251	2.78%
2023/12/12	0	0.00	1	18.95	18.90	-1	247	-0.40%
2023/12/07	2	18.85	0	0.00	19.00	2	239	0.83%
2023/12/06	5	18.98	0	0.00	19.05	5	236	2.11%
2023/11/30	0	0.00	1	19.10	19.10	-1	204	-0.49%
2023/11/29	11	18.77	1	18.95	18.95	10	188	5.30%
2023/11/28	21	18.92	2	19.23	19.00	19	177	10.69%
2023/11/27	0	0.00	0.6	17.95	19.00	-0.6	127	-0.47%
2023/11/16	0	17.50	0	0.00	17.55	0	89	0.03%
2023/10/16	0	0.00	2	17.55	17.70	-2	112	-1.78%
2023/09/27	0	0.00	1	17.65	17.55	-1	121	-0.83%
2023/09/04	0	0.00	5	17.80	17.80	-5	192	-2.60%
2023/09/01	1	17.75	0	0.00	17.75	1	195	0.51%
2023/08/28	0	0.00	1	17.60	17.60	-1	203	-0.49%
2023/08/14	0.1	17.25	0	0.00	17.30	0.1	189	0.04%
2023/08/10	1	17.25	0	0.00	17.35	1	189	0.53%
2023/08/07	0.1	17.35	0	0.00	17.40	0.1	191	0.05%
2023/08/02	0.1	17.40	14	17.45	17.35	-13.9	196	-7.06%
2023/07/31	0.1	17.45	0	0.00	17.40	0.1	198	0.05%
2023/07/19	1	17.45	0	0.00	17.35	1	208	0.48%
2023/07/18	1	17.45	0	0.00	17.50	1	208	0.48%
2023/07/13	0	0.00	19	17.45	17.50	-19	217	-8.73%
2023/07/10	5	17.45	0	0.00	17.35	5	222	2.25%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/29	9	17.48	0	0.00	17.60	9	218	4.13%
2023/06/28	5	17.60	0	0.00	17.55	5	216	2.31%
2023/06/27	1	17.70	0	0.00	17.65	1	216	0.46%
2023/06/21	5	17.65	0	0.00	17.80	5	217	2.30%
2023/06/20	2	17.70	0	0.00	17.80	2	216	0.92%
2023/06/19	3	17.87	0	0.00	17.80	3	215	1.39%
2023/05/31	2	18.55	0	0.00	18.55	2	254	0.78%
2023/05/29	4	18.55	0	0.00	18.60	4	255	1.57%
2023/05/25	1	18.60	0	0.00	18.75	1	255	0.39%
2023/05/24	1	18.65	0	0.00	18.70	1	257	0.39%
2023/05/23	0	0.00	2	18.65	18.70	-2	258	-0.77%
2023/05/10	1	18.50	0	0.00	18.45	1	277	0.36%
2023/05/02	1	18.60	0	0.00	18.70	1	289	0.35%
2023/04/26	1	18.45	0	0.00	18.50	1	295	0.34%
2023/04/25	2	18.53	0	0.00	18.50	2	295	0.68%
2023/04/24	2	18.55	0	0.00	18.60	2	293	0.68%
2023/04/21	1	18.55	0	0.00	18.55	1	294	0.34%
2023/04/18	5	18.67	0	0.00	18.70	5	284	1.76%
2023/04/12	1	18.65	0	0.00	18.65	1	286	0.35%
2023/03/28	1	18.55	0	0.00	18.60	1	294	0.34%
2023/03/27	2	18.63	0	0.00	18.60	2	294	0.68%
2023/03/24	2	18.65	0	0.00	18.65	2	295	0.68%
2023/03/22	1	18.65	0	0.00	18.70	1	296	0.34%
2023/03/17	1	18.60	0	0.00	18.60	1	295	0.34%
2023/03/15	1	18.80	0	0.00	18.70	1	305	0.33%
2023/03/14	4	18.61	0	0.00	18.70	4	308	1.29%
2023/02/22	1	19.00	0	0.00	19.10	1	247	0.40%
2023/02/17	0	0.00	1	18.90	18.90	-1	249	-0.40%
2023/02/16	0	0.00	1	19.00	19.00	-1	253	-0.39%
2023/02/13	1	18.85	0	0.00	18.90	1	255	0.39%
2023/02/08	0	0.00	2	19.00	19.10	-2	258	-0.77%
2023/01/16	2	18.70	0	0.00	18.70	2	232	0.86%
2023/01/10	1	18.60	0	0.00	18.60	1	257	0.39%
2023/01/06	1	18.65	0	0.00	18.65	1	264	0.38%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/12/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/11/25	0	0.00	6	18.60	18.55	-6	254	-2.36%
2022/11/17	0	0.00	5	18.55	18.55	-5	267	-1.87%
2022/11/09	0	0.00	10	18.50	18.55	-10	271	-3.68%
2022/09/13	0	0.00	4	18.25	18.25	-4	335	-1.19%
2022/08/19	1	17.85	0	0.00	17.90	1	476	0.21%
2022/08/17	1	17.75	0	0.00	17.75	1	482	0.21%
2022/08/15	1	17.65	0	0.00	17.60	1	488	0.20%
2022/08/04	1	16.90	0	0.00	17.05	1	571	0.17%
2022/08/03	1	17.10	0	0.00	17.05	1	569	0.18%
2022/08/02	1	17.00	0	0.00	17.10	1	571	0.18%
2022/08/01	2	17.15	0	0.00	17.20	2	576	0.35%
2022/07/29	1	17.05	0	0.00	17.10	1	579	0.17%
2022/07/04	1	17.95	0	0.00	18.05	1	576	0.17%
2022/07/01	1	17.85	0	0.00	17.80	1	577	0.17%
2022/06/30	0	0.00	0.2	18.10	18.20	-0.2	567	-0.03%
2022/06/23	0.1	18.30	0	0.00	18.30	0.1	583	0.02%
2022/06/22	2	18.43	0	0.00	18.40	2	583	0.34%
2022/06/20	2.1	18.53	0	0.00	18.40	2.1	632	0.33%
2022/06/17	0	0.00	12	18.95	18.95	-12	624	-1.92%
2022/06/10	0	0.00	1	19.80	19.80	-1	589	-0.17%
2022/06/09	0	0.00	20	19.64	19.80	-20	579	-3.45%
2022/06/08	0	0.00	7	19.60	19.60	-7	539	-1.30%
2022/06/07	0	0.00	18	19.57	19.50	-18	537	-3.35%
2022/06/06	0.1	19.50	18	19.56	19.45	-18	532	-3.37%
2022/06/02	0	0.00	1	19.55	19.55	-1	531	-0.19%
2022/06/01	0	0.00	1	19.45	19.45	-1	532	-0.19%
2022/05/31	0	0.00	2	19.30	19.30	-2	522	-0.38%
2022/05/26	0	0.00	1	19.20	19.05	-1	562	-0.18%
2022/05/24	2	18.90	0	0.00	18.80	2	557	0.36%
2022/05/23	2	18.95	2	19.15	18.95	0	558	0.00%
2022/05/19	0	0.00	32	18.95	19.00	-32	555	-5.76%
2022/05/18	0	0.00	26	19.15	19.20	-26	553	-4.70%
2022/05/16	27	18.57	0	18.50	18.65	27	512	5.26%
2022/05/12	1	18.00	2	18.10	18.05	-1	479	-0.21%
2022/05/11	0	0.00	1	18.25	18.40	-1	471	-0.21%
2022/05/10	0	0.00	5	18.35	18.40	-5	476	-1.05%
2022/05/05	0	0.00	44	18.65	18.65	-44	486	-9.04%
2022/05/03	1	18.15	0	0.00	18.20	1	497	0.20%
2022/04/29	2	18.20	25	18.25	18.20	-23	511	-4.49%
2022/04/28	2	18.10	29	18.11	18.10	-27	517	-5.22%
2022/04/27	1	18.00	14.2	18.11	18.15	-13.2	519	-2.53%
2022/04/25	1	18.25	27	18.27	18.20	-26	520	-5.00%
2022/04/20	3	18.40	0	0.00	18.40	3	528	0.57%
2022/04/18	6	18.40	0	0.00	18.35	6	547	1.10%
2022/04/13	12	18.40	0	0.00	18.45	12	566	2.12%
2022/04/12	15	18.36	0	0.00	18.35	15	576	2.60%
2022/04/11	20	18.36	0	0.00	18.35	20	580	3.44%
2022/04/08	102	18.48	0	0.00	18.45	102	589	17.31%	大買/鉅額交易
2022/04/07	36.1	18.42	0	0.00	18.40	36.1	614	5.87%
2022/04/06	20	18.25	0	0.00	18.35	20	710	2.81%
2022/04/01	6	18.32	0	0.00	18.30	6	722	0.83%
2022/03/31	5	18.37	0	0.00	18.35	5	825	0.61%
2022/03/30	1	18.35	0	0.00	18.35	1	824	0.12%
2022/03/29	5	18.42	0	0.00	18.40	5	827	0.60%
2022/03/28	3	18.35	0	0.00	18.50	3	832	0.36%
2022/03/25	29	18.40	0	0.00	18.50	29	819	3.54%
2022/03/24	37	18.45	0	0.00	18.55	37	817	4.53%
2022/03/22	8	19.25	0	0.00	19.30	8	770	1.04%
2022/03/21	2	19.20	0	0.00	19.25	2	770	0.26%
2022/03/07	1	18.85	0	0.00	19.00	1	805	0.13%
2022/01/25	0	0.00	0.3	17.80	17.75	-0.3	820	-0.04%
2022/01/21	0	18.50	0	0.00	18.45	0	807	0.00%
2022/01/12	0	0.00	0.5	19.05	18.95	-0.5	794	-0.06%
2022/01/05	1	19.55	0	0.00	19.55	1	767	0.13%
2021/12/29	0	0.00	5	19.80	19.85	-5	735	-0.68%
2021/12/27	0	0.00	6	19.78	19.00	-6	642	-0.93%
2021/11/05	0	17.70	0	0.00	17.65	0	695	0.00%
2021/10/19	0	0.00	10	17.30	17.30	-10	791	-1.26%
2021/09/28	10	17.35	0	0.00	17.40	10	887	1.13%
2021/09/08	1	16.60	0	0.00	16.60	1	1,669	0.06%
2021/08/27	0	0.00	4.5	16.79	16.80	-4.5	3,204	-0.14%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/06	0	0.00	5	18.25	18.15	-5	4,802	-0.10%
2021/07/30	10	18.05	0	0.00	18.00	10	5,446	0.18%
2021/07/26	0	0.00	1	18.45	18.30	-1	5,830	-0.02%
2021/07/23	1	18.30	0	0.00	18.45	1	5,860	0.02%
2021/07/22	1	17.65	0	0.00	17.70	1	5,879	0.02%
2021/07/21	0	0.00	1	17.80	17.80	-1	5,914	-0.02%
2021/07/20	0	0.00	2	18.05	18.05	-2	5,948	-0.03%
2021/07/19	2	18.35	0	0.00	18.35	2	6,002	0.03%
2021/07/15	0	0.00	2	18.70	18.75	-2	6,128	-0.03%
2021/07/13	3	18.23	2	18.35	18.10	1	6,228	0.02%
2021/07/12	5	18.66	0	0.00	18.65	5	6,251	0.08%
2021/07/07	0	0.00	5	18.90	18.80	-5	6,448	-0.08%
2021/07/06	6	18.88	0	0.00	19.00	6	6,517	0.09%
2021/07/05	1	19.40	0	0.00	19.35	1	6,548	0.02%
2021/07/02	1	19.80	8	20.38	19.85	-7	6,571	-0.11%
2021/07/01	6	18.88	0	0.00	19.20	6	6,281	0.10%
2021/06/30	3	19.45	0	0.00	19.60	3	6,226	0.05%
2021/06/08	5	19.93	2	19.95	20.00	3	6,328	0.05%
2021/06/07	4	20.50	1	20.90	20.65	3	6,236	0.05%
2021/06/04	4	20.79	6	20.90	21.10	-2	5,944	-0.03%
2021/06/03	37	19.63	27	19.55	20.05	10	5,144	0.19%
2021/05/31	0	0.00	15	18.00	18.05	-15	4,709	-0.32%
2021/05/27	5	17.95	10	18.00	18.05	-5	4,666	-0.11%
2021/05/26	25	18.67	15	18.70	18.40	10	4,628	0.22%
2021/05/25	5	19.15	36	19.14	18.45	-31	4,537	-0.68%
2021/05/24	32	18.63	3	18.52	18.65	29	4,350	0.67%
2021/05/21	31	17.83	30	17.92	17.70	1	4,061	0.02%
2021/04/27	15	20.95	0	0.00	21.00	15	2,475	0.61%
2021/04/23	1	20.60	0	0.00	20.75	1	2,369	0.04%
2021/04/13	0	0.00	1	19.60	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	7	18.78	19.40	-7	1,905	-0.37%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/29	1	17.65	0	0.00	17.45	1	2,384	0.04%
2021/03/26	0	0.00	4	17.13	17.55	-4	2,294	-0.17%
2021/03/23	2	16.45	0	0.00	16.25	2	2,081	0.10%
2021/03/15	0	0.00	60	16.40	16.40	-60	1,999	-3.00%
2021/03/12	0	0.00	20	16.15	16.30	-20	1,952	-1.02%
2021/03/05	2	15.68	0	0.00	15.75	2	1,829	0.11%
2021/03/02	1	15.60	0	0.00	15.55	1	1,838	0.05%
2021/02/23	1	15.35	0	0.00	15.30	1	1,840	0.05%
2021/02/22	1	15.15	0	0.00	15.20	1	1,877	0.05%
2021/02/05	30	14.60	0	0.00	14.60	30	1,988	1.51%
2021/02/04	20	14.40	0	0.00	14.40	20	1,976	1.01%
2021/02/03	30	14.30	0	0.00	14.30	30	1,976	1.52%
2021/01/08	1	15.25	0	0.00	15.30	1	1,936	0.05%
2021/01/04	1	16.25	0	0.00	16.15	1	1,805	0.06%
2020/12/31	0	0.00	1	16.40	16.50	-1	1,755	-0.06%
2020/12/25	3	16.43	6	16.63	15.80	-3	1,422	-0.21%
2020/12/24	20	16.01	64	15.98	16.20	-44	1,103	-3.99%
2020/12/09	0	0.00	0	14.55	14.60	0	967	0.00%
2020/12/03	0	0.00	2	14.90	14.90	-2	966	-0.21%
2020/12/02	0	0.00	3	15.00	15.00	-3	985	-0.30%
2020/11/30	5	15.05	0	0.00	15.10	5	982	0.51%
2020/11/16	0	0.00	2	14.50	14.25	-2	928	-0.22%
2020/11/12	0	0.00	10	14.05	14.00	-10	919	-1.09%
2020/11/05	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/11/03	0	0.00	25	13.95	14.05	-25	1,017	-2.46%
2020/10/30	1	13.90	0	0.00	13.90	1	1,013	0.10%
2020/10/28	0	0.00	4	14.05	14.05	-4	1,017	-0.39%
2020/09/28	0	0.00	10	13.55	13.65	-10	1,000	-1.00%
2020/09/25	0	0.00	10	13.65	13.45	-10	1,002	-1.00%
2020/09/23	2	13.60	0	0.00	13.60	2	978	0.20%
2020/09/22	2	13.85	7	13.85	13.85	-5	968	-0.52%
2020/09/21	0	0.00	10	14.35	14.30	-10	955	-1.05%
2020/09/18	0	0.00	83	13.81	14.00	-83	815	-10.17%
2020/09/16	0	0.00	27	13.61	13.65	-27	801	-3.37%
2020/09/15	0	0.00	14	13.60	13.60	-14	832	-1.68%
2020/09/14	0	0.00	111	13.55	13.60	-111	838	-13.24%	大賣/鉅額交易
2020/09/09	0	0.00	34	13.64	13.65	-34	913	-3.72%
2020/09/08	0	0.00	30	13.74	13.70	-30	905	-3.31%
2020/09/04	0	0.00	40	13.52	13.55	-40	875	-4.57%
2020/08/31	0	0.00	64	13.60	13.55	-64	875	-7.31%
2020/08/27	0	0.00	20	13.55	13.50	-20	895	-2.23%
2020/08/26	0	0.00	10	13.65	13.65	-10	890	-1.12%
2020/08/20	0	0.00	116	13.79	13.80	-116	813	-14.27%	大賣/鉅額交易
2020/08/14	0	0.00	2	13.50	13.60	-2	640	-0.31%
2020/08/13	72	13.10	60	13.10	13.15	12	587	2.04%
2020/08/11	8	13.05	0	0.00	13.05	8	581	1.38%
2020/08/10	4	13.00	0	0.00	13.00	4	595	0.67%
2020/08/07	37	12.90	0	0.00	13.00	37	598	6.18%
2020/08/06	12	12.90	0	0.00	12.95	12	606	1.98%
2020/08/05	10	12.98	0	0.00	13.00	10	610	1.64%
2020/07/29	0	0.00	10	13.05	13.10	-10	652	-1.53%
2020/07/28	0	0.00	20	12.90	12.90	-20	652	-3.06%
2020/07/27	8	12.90	0	0.00	12.95	8	658	1.21%
2020/07/23	4	12.94	0	0.00	13.10	4	655	0.61%
2020/07/22	5	12.95	0	0.00	12.95	5	656	0.76%
2020/07/21	15	12.90	0	0.00	12.90	15	655	2.29%
2020/07/20	63	12.86	0	0.00	12.85	63	652	9.66%
2020/07/17	10	12.90	0	0.00	12.90	10	649	1.54%
2020/07/16	10	13.00	0	0.00	13.00	10	652	1.53%
2020/07/15	6	13.05	0	0.00	13.00	6	652	0.92%
2020/07/14	2	13.10	0	0.00	13.10	2	654	0.31%
2020/07/13	2	12.95	0	0.00	13.05	2	652	0.31%
2020/07/10	22	12.95	0	0.00	12.90	22	656	3.35%
2020/07/09	10	13.10	0	0.00	13.10	10	658	1.52%
2020/07/08	32	13.07	0	0.00	13.10	32	652	4.90%
2020/07/06	5	12.95	0	0.00	13.00	5	658	0.76%
2020/06/19	6	12.77	0	0.00	12.80	6	635	0.94%
2020/06/17	6	12.50	0	0.00	12.70	6	573	1.05%
2020/06/16	8	12.09	0	0.00	12.25	8	559	1.43%
2020/06/15	20	12.03	0	0.00	12.05	20	575	3.47%
2020/06/12	10	12.00	0	0.00	12.10	10	580	1.72%
2020/06/11	48	12.31	0	0.00	12.15	48	592	8.10%
2020/06/04	20	12.30	0	0.00	12.50	20	623	3.21%
2020/06/03	30	12.05	0	0.00	12.10	30	607	4.94%
2020/06/02	33	11.99	0	0.00	12.00	33	606	5.44%
2020/06/01	15	12.05	0	0.00	12.05	15	603	2.48%
2020/05/29	10	11.95	0	0.00	11.95	10	604	1.65%
2020/05/28	17	12.05	0	0.00	11.95	17	608	2.79%
2020/05/27	3	11.95	0	0.00	11.95	3	617	0.49%
2020/05/26	5	11.95	0	0.00	11.95	5	625	0.80%
2020/05/25	24	11.85	0	0.00	11.85	24	625	3.84%
2020/05/22	15	11.90	0	0.00	11.95	15	621	2.41%
2020/05/19	0	0.00	20	12.15	12.05	-20	620	-3.22%
2020/05/18	0	0.00	25	12.10	12.10	-25	617	-4.05%
2020/05/14	44	12.26	0	0.00	12.20	44	595	7.39%
2020/05/13	26	12.20	0	0.00	12.30	26	586	4.44%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/11	10	12.04	0	0.00	12.15	10	577	1.73%
2020/05/08	15	11.98	0	0.00	11.90	15	569	2.63%
2020/05/07	10	11.60	0	0.00	11.70	10	529	1.89%
2020/04/30	15	11.65	0	0.00	11.75	15	530	2.83%
2020/04/29	30	11.58	0	0.00	11.65	30	540	5.55%
2020/04/28	20	11.49	0	0.00	11.45	20	537	3.72%
2020/04/27	5	11.50	1	11.40	11.50	4	549	0.73%
2020/04/24	13	11.30	0	0.00	11.35	13	547	2.37%
2020/04/23	6	11.25	0	0.00	11.30	6	549	1.09%
2020/04/22	4	11.18	0	0.00	11.25	4	550	0.73%
2020/04/10	1	11.55	0	0.00	11.55	1	535	0.19%
2019/10/01	0	0.00	1	13.90	13.95	-1	746	-0.13%
2019/09/23	0	0.00	2	14.00	14.00	-2	748	-0.27%
2019/06/19	0	0.00	1	14.50	14.60	-1	1,302	-0.08%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/10	0	0.00	1	14.75	14.80	-1	1,368	-0.07%
2019/05/24	2	14.75	0	0.00	14.65	2	1,166	0.17%
2019/04/29	0	0.00	2	14.00	13.95	-2	869	-0.23%
2019/04/26	0	0.00	6	13.95	13.95	-6	866	-0.69%
2019/04/09	0	0.00	3	14.10	14.05	-3	694	-0.43%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/01	1	13.60	0	0.00	13.45	1	592	0.17%
2019/03/26	0	0.00	30	13.30	13.25	-30	537	-5.59%
2019/03/22	0	0.00	1	13.45	13.35	-1	540	-0.18%
2019/03/19	0	0.00	5	13.50	13.50	-5	607	-0.82%
2019/03/18	1	13.50	0	0.00	13.50	1	603	0.17%
2019/03/15	6	13.50	7	13.62	13.45	-1	589	-0.17%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2019/01/17	10	12.60	0	0.00	12.60	10	538	1.86%
2019/01/16	20	12.65	0	0.00	12.60	20	541	3.70%
2019/01/14	0	12.55	0	0.00	12.60	0	549	0.00%
2019/01/10	5	12.70	0	0.00	12.75	5	557	0.90%
2018/12/27	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/20	1	12.70	0	0.00	12.60	1	773	0.13%
2018/12/10	0	0.00	30	12.50	12.60	-30	799	-3.75%
2018/12/06	30	12.48	0	0.00	12.35	30	796	3.77%
2018/10/25	0	0.00	3	11.85	11.85	-3	1,099	-0.27%
2018/10/17	5	13.05	0	0.00	12.65	5	1,100	0.45%
2018/10/15	3	12.70	0	0.00	12.65	3	1,092	0.27%
2018/08/31	1	13.85	0	0.00	13.85	1	1,431	0.07%
2018/08/15	0	0.00	2	13.45	13.45	-2	1,622	-0.12%
2018/08/13	2	14.05	0	0.00	13.85	2	1,661	0.12%
2018/08/09	1	14.00	0	0.00	13.95	1	1,811	0.06%
2018/07/23	0	0.00	3	13.60	13.55	-3	2,484	-0.12%
2018/07/19	0	0.00	5	13.70	13.70	-5	2,493	-0.20%
2018/06/15	0	0.00	3	14.80	14.80	-3	3,365	-0.09%
2018/06/08	0	0.00	3	14.70	14.70	-3	3,225	-0.09%
2018/06/06	2	14.85	0	0.00	14.80	2	3,200	0.06%
2018/06/05	5	14.80	0	0.00	14.75	5	3,202	0.16%
2018/06/01	1	15.05	0	0.00	14.85	1	3,138	0.03%
2018/05/31	1	14.75	0	0.00	14.70	1	3,102	0.03%
2018/05/24	2	14.73	0	0.00	14.75	2	3,108	0.06%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/22	3	14.70	30	14.71	14.60	-27	3,116	-0.87%
2018/05/17	0	0.00	2	14.85	14.90	-2	3,130	-0.06%
2018/05/16	62	15.30	60	15.45	15.20	2	3,027	0.07%
2018/05/07	0	0.00	1	14.00	14.05	-1	2,544	-0.04%
2018/04/13	10	14.33	0	0.00	14.25	10	2,972	0.34%
2018/04/09	3	15.55	0	0.00	15.05	3	3,002	0.10%
2018/04/03	20	14.80	238	14.72	14.65	-218	2,654	-8.21%	大賣/鉅額交易
2018/04/02	237	14.69	0	0.00	14.80	237	2,529	9.37%	大買/鉅額交易
2018/03/26	0	0.00	10	13.75	13.80	-10	2,654	-0.38%
2018/03/21	0	14.00	0	0.00	14.10	0	2,722	0.00%
2018/03/14	0	13.95	0	0.00	14.05	0	3,262	0.00%
2018/03/13	0	0.00	3	13.90	13.90	-3	3,277	-0.09%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/07	6	12.70	0	0.00	12.65	6	5,579	0.11%
2018/02/06	10	12.30	0	0.00	12.40	10	5,654	0.18%
2018/01/10	1	14.95	1	15.10	14.70	0	7,291	0.00%
2018/01/08	0	0.00	3	14.55	14.50	-3	7,033	-0.04%
2018/01/05	0	0.00	3	14.52	14.45	-3	7,025	-0.04%
2018/01/02	6	14.32	0	0.00	14.15	6	7,275	0.08%