華城 (1519)-宏遠-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	635.67	3	637.06	630.00	0	4,344	0.00%
2025/02/26	2	630.00	0.1	637.00	625.00	1.9	4,285	0.04%
2025/02/25	4.1	642.51	1	639.14	639.00	3.1	4,227	0.07%
2025/02/24	3	655.67	6	657.49	661.00	-3	4,157	-0.07%
2025/02/21	6	644.17	7	648.43	635.00	-1	3,992	-0.02%
2025/02/20	7	603.02	12.1	613.75	623.00	-5.1	3,579	-0.14%
2025/02/19	1	562.00	11.3	555.54	567.00	-10.3	3,413	-0.30%
2025/02/18	0	534.00	0	0.00	537.00	0	3,391	0.00%
2025/02/17	1	528.08	0	0.00	531.00	1	3,450	0.03%
2025/02/14	1	526.99	0	0.00	524.00	1	3,541	0.03%
2025/02/12	2	517.00	0	0.00	515.00	2	3,682	0.05%
2025/02/11	3	522.67	0	0.00	516.00	3	3,750	0.08%
2025/02/10	0	517.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	0.2	522.26	0	0.00	516.00	0.2	3,848	0.01%
2025/02/06	0	531.00	0	0.00	533.00	0	3,915	0.00%
2025/02/04	0	0.00	0	536.00	534.00	0	3,947	0.00%
2025/02/03	0.1	541.50	0	0.00	538.00	0.1	3,956	0.00%
2025/01/22	3	564.67	7.3	553.28	568.00	-4.3	3,926	-0.11%
2025/01/20	0	0.00	1	512.00	511.00	-1	3,865	-0.03%
2025/01/17	2	492.00	1	498.00	501.00	1	3,899	0.03%
2025/01/16	0	0.00	1	495.00	501.00	-1	3,963	-0.03%
2025/01/15	1	485.00	0	0.00	482.00	1	4,009	0.02%
2025/01/14	0	0.00	0.2	494.00	488.00	-0.2	3,986	-0.01%
2025/01/13	0.2	483.50	2	486.25	484.00	-1.8	3,985	-0.04%
2025/01/10	3	503.35	0	0.00	505.00	3	3,964	0.08%
2025/01/09	3.1	524.29	1	520.00	516.00	2.1	3,907	0.05%
2025/01/08	0.1	539.05	0	0.00	535.00	0.1	3,929	0.00%
2025/01/07	0	545.50	0	0.00	541.00	0	3,955	0.00%
2025/01/06	0	546.33	0.1	550.00	544.00	0	3,997	0.00%
2025/01/03	0	541.00	1	540.00	538.00	-1	4,034	-0.02%
2025/01/02	0	547.25	0	0.00	544.00	0	4,082	0.00%
2024/12/31	2	560.00	1.1	564.43	563.00	0.9	4,080	0.02%
2024/12/30	2	557.50	4.3	562.49	558.00	-2.3	4,081	-0.06%
2024/12/27	0	539.00	0	0.00	537.00	0	4,062	0.00%
2024/12/26	1	546.00	1	549.00	546.00	0	4,158	0.00%
2024/12/19	1	543.00	1	546.00	545.00	0	4,571	0.00%
2024/12/18	5	544.00	5	542.80	549.00	0	4,633	0.00%
2024/12/17	3	528.66	3	523.00	524.00	0	4,683	0.00%
2024/12/12	1.1	531.94	1	531.00	531.00	0.1	4,779	0.00%
2024/12/11	2.1	544.01	0	0.00	536.00	2.1	4,804	0.04%
2024/12/10	0	562.50	0	0.00	563.00	0	4,789	0.00%
2024/12/06	0.1	565.75	0	0.00	558.00	0.1	4,901	0.00%
2024/12/05	1	572.87	0	0.00	567.00	1	4,958	0.02%
2024/12/04	2	576.00	2	576.00	572.00	0	5,002	0.00%
2024/12/03	1	572.00	2.1	583.53	590.00	-1.1	4,998	-0.02%
2024/11/29	0	542.00	0	0.00	550.00	0	5,039	0.00%
2024/11/28	2	543.50	0	0.00	543.00	2	5,093	0.04%
2024/11/27	1	561.00	0	0.00	553.00	1	5,079	0.02%
2024/11/25	1	554.04	1	560.00	568.00	0	5,117	0.00%
2024/11/22	0	557.89	0	0.00	551.00	0	5,150	0.00%
2024/11/21	3	560.00	1	557.00	555.00	2	5,163	0.04%
2024/11/20	1	557.10	0	0.00	564.00	1	5,261	0.02%
2024/11/18	1	577.88	2	609.00	571.00	-1	5,380	-0.02%
2024/11/15	3	630.67	4	626.75	624.00	-1	5,345	-0.02%
2024/11/14	1	642.00	1	653.00	630.00	0	5,413	0.00%
2024/11/13	4	643.25	1	634.08	634.00	3	5,462	0.05%
2024/11/12	1	640.00	2	657.04	667.00	-1	5,506	-0.02%
2024/11/11	0	0.00	3	640.67	645.00	-3	5,529	-0.05%
2024/11/08	1	616.00	0	0.00	620.00	1	5,575	0.02%
2024/11/07	0	603.18	1	610.06	615.00	-1	5,655	-0.02%
2024/11/06	1	588.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	2	599.00	5.1	589.14	599.00	-3.1	5,756	-0.05%
2024/10/30	0	548.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	1	548.00	0	0.00	547.00	1	5,953	0.02%
2024/10/28	0	0.00	0.1	569.00	573.00	-0.1	5,989	0.00%
2024/10/25	3	584.68	4	586.52	586.00	-1	6,039	-0.02%
2024/10/24	4	581.52	2	581.50	578.00	2	6,071	0.03%
2024/10/23	2	604.01	2	607.50	604.00	0	6,093	0.00%
2024/10/22	3	592.05	1	585.12	586.00	2	6,065	0.03%
2024/10/21	0	617.50	0	0.00	614.00	0	6,053	0.00%
2024/10/17	1	620.00	0	0.00	613.00	1	6,142	0.02%
2024/10/11	1	614.78	0.2	613.19	601.00	0.9	6,309	0.01%
2024/10/09	1.1	617.14	0	628.00	615.00	1.1	6,385	0.02%
2024/10/08	2	624.49	0	0.00	617.00	2	6,420	0.03%
2024/10/07	0	0.00	4.2	656.00	654.00	-4.2	6,459	-0.07%
2024/10/04	0.1	637.00	0	0.00	631.00	0.1	6,459	0.00%
2024/10/01	2	642.49	0.2	635.00	649.00	1.8	6,503	0.03%
2024/09/30	2.3	643.02	0	0.00	629.00	2.3	6,442	0.03%
2024/09/27	0.2	670.27	0.1	666.00	660.00	0.1	6,319	0.00%
2024/09/26	1	677.99	3.2	674.13	678.00	-2.1	6,196	-0.03%
2024/09/25	2	639.37	1	645.00	648.00	1	6,047	0.02%
2024/09/24	1.1	629.72	1	633.04	635.00	0.1	5,943	0.00%
2024/09/23	0	0.00	2	641.50	650.00	-2	5,856	-0.03%
2024/09/20	3	617.99	1	632.00	606.00	2	5,724	0.04%
2024/09/19	0.1	615.00	0	0.00	622.00	0.1	5,613	0.00%
2024/09/18	0	0.00	3	609.70	622.00	-3	5,484	-0.05%
2024/09/13	2	565.50	0	0.00	569.00	2	5,310	0.04%
2024/09/12	1	558.07	3	569.00	573.00	-2	5,274	-0.04%
2024/09/11	0	538.00	2	549.00	552.00	-2	5,417	-0.04%
2024/09/10	1	532.17	3	532.00	540.00	-2	5,601	-0.04%
2024/09/09	0	547.00	0	0.00	552.00	0	5,768	0.00%
2024/09/06	3	571.99	0	0.00	558.00	3	5,899	0.05%
2024/09/05	27	591.53	0	0.00	580.00	27	5,966	0.45%
2024/09/04	0	603.20	0	0.00	600.00	0	6,079	0.00%
2024/09/03	2	639.01	0	0.00	631.00	2	6,197	0.03%
2024/09/02	1	675.74	1	689.00	652.00	0	6,198	0.00%
2024/08/30	2	663.50	0	0.00	667.00	2	6,147	0.03%
2024/08/29	0	671.00	1	670.00	676.00	-1	6,141	-0.02%
2024/08/27	0	0.00	1	671.00	680.00	-1	6,357	-0.02%
2024/08/26	4	673.00	1	674.00	663.00	3	6,415	0.05%
2024/08/23	0	0.00	1	686.00	691.00	-1	6,413	-0.02%
2024/08/22	3.1	685.11	1	688.00	677.00	2.1	6,399	0.03%
2024/08/21	1	704.01	1	720.04	704.00	0	6,405	0.00%
2024/08/20	2	692.50	2	696.50	694.00	0	6,405	0.00%
2024/08/19	4	682.75	3	684.33	685.00	1	6,434	0.02%
2024/08/16	1	690.00	3.2	687.89	697.00	-2.2	6,515	-0.03%
2024/08/15	1	666.00	1	672.00	656.00	0	6,492	0.00%
2024/08/14	1	687.06	1	692.00	673.00	0	6,489	0.00%
2024/08/13	5	676.21	5	678.00	692.00	0	6,467	0.00%
2024/08/12	1	639.11	3	663.67	687.00	-2	6,473	-0.03%
2024/08/09	7	628.57	10.1	633.32	632.00	-3.1	6,487	-0.05%
2024/08/08	12	589.84	9	597.44	594.00	3	6,508	0.05%
2024/08/07	1.1	612.82	1	621.00	624.00	0.1	6,616	0.00%
2024/08/06	7.1	595.74	9	593.00	588.00	-1.9	6,598	-0.03%
2024/08/05	6	621.67	6	620.67	604.00	0	6,624	0.00%
2024/08/02	6	664.00	7	662.43	661.00	-1	6,712	-0.01%
2024/08/01	9	695.67	7	693.29	685.00	2	6,758	0.03%
2024/07/31	1.1	693.57	1	692.00	694.00	0.1	6,765	0.00%
2024/07/30	3	726.64	2	745.09	714.00	1	6,830	0.01%
2024/07/29	3	718.70	2	731.50	711.00	1	6,874	0.01%
2024/07/26	6	785.51	3	788.33	775.00	3	6,939	0.04%
2024/07/23	0	0.00	1	935.00	940.00	-1	6,977	-0.01%
2024/07/22	1	873.00	0	963.00	865.00	1	7,093	0.01%
2024/07/19	1	940.00	3	953.33	957.00	-2	7,173	-0.03%
2024/07/18	3	935.06	3	934.00	933.00	0	7,294	0.00%
2024/07/17	2	938.50	4	951.00	952.00	-2	7,408	-0.03%
2024/07/16	9	945.44	7	945.14	935.00	2	7,491	0.03%
2024/07/15	2	948.00	4	937.00	960.00	-2	7,614	-0.03%
2024/07/12	9	932.11	8	925.50	907.00	1	7,722	0.01%
2024/07/11	4	941.25	4	969.29	935.00	0	7,806	0.00%
2024/07/10	3	951.33	3	955.67	945.00	0	7,869	0.00%
2024/07/09	4	937.25	6	944.50	948.00	-2	7,982	-0.03%
2024/07/08	5	916.40	1	924.98	905.00	4	7,952	0.05%
2024/07/05	3.1	953.16	1	946.00	936.00	2.1	8,001	0.03%
2024/06/28	0	0.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	0	929.00	925.00	0	8,151	0.00%
2024/06/26	0	918.00	0	920.00	919.00	0	8,151	0.00%
2024/06/25	0	871.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	0	932.20	0	0.00	900.00	0	8,161	0.00%
2024/06/18	3	923.67	4	914.25	945.00	-1	8,147	-0.01%
2024/06/17	7	936.71	6	931.83	905.00	1	7,926	0.01%
2024/06/14	2	906.50	3	884.67	920.00	-1	7,671	-0.01%
2024/06/13	6	840.83	6.1	812.59	837.00	-0.1	7,673	0.00%
2024/06/12	3	792.67	2	787.00	788.00	1	7,809	0.01%
2024/06/11	10	766.40	10.4	765.35	792.00	-0.4	8,021	0.00%
2024/06/07	9	723.47	12	730.47	742.00	-3	8,103	-0.04%
2024/06/06	2.1	684.86	2	691.00	687.00	0.1	8,200	0.00%
2024/06/05	3	689.33	3	693.33	691.00	0	8,146	0.00%
2024/06/04	1	679.00	1	685.00	699.00	0	8,130	0.00%
2024/06/03	2	707.50	2	708.00	696.00	0	8,051	0.00%
2024/05/31	10	713.90	8	719.75	714.00	2	7,992	0.03%
2024/05/30	13.2	741.19	13	749.69	719.00	0.2	7,770	0.00%
2024/05/29	2	732.50	2.1	740.22	737.00	-0.1	7,665	0.00%
2024/05/28	7.1	732.73	6	735.83	731.00	1.1	7,586	0.01%
2024/05/27	2	727.00	2	735.50	736.00	0	7,534	0.00%
2024/05/24	8	702.00	9	693.67	704.00	-1	7,392	-0.01%
2024/05/23	7	675.00	6.1	677.15	683.00	0.9	7,290	0.01%
2024/05/22	6	705.71	6	708.33	690.00	0	7,414	0.00%
2024/05/21	9	725.00	8	724.13	730.00	1	7,452	0.01%
2024/05/20	7	741.43	7	747.29	731.00	0	7,526	0.00%
2024/05/17	3	733.35	3	740.67	741.00	0	7,595	0.00%
2024/05/16	6	758.50	6	757.83	739.00	0	7,690	0.00%
2024/05/15	9.1	777.12	9	770.78	755.00	0.1	7,791	0.00%
2024/05/14	2	755.00	2	782.00	767.00	0	7,801	0.00%
2024/05/13	3	744.67	3	754.00	750.00	0	7,822	0.00%
2024/05/10	1	801.00	1	805.00	798.00	0	7,935	0.00%
2024/05/09	1	869.00	1	888.00	835.00	0	8,206	0.00%
2024/05/08	2	855.00	2	832.50	888.00	0	8,398	0.00%
2024/05/07	0	797.50	0	0.00	817.00	0	8,445	0.00%
2024/05/06	0	0.00	0.1	798.00	797.00	-0.1	8,544	0.00%
2024/05/03	7	822.71	8	821.75	818.00	-1	8,615	-0.01%
2024/05/02	7	811.71	7	817.29	802.00	0	8,624	0.00%
2024/04/30	0	0.00	0	842.00	847.00	0	8,719	0.00%
2024/04/26	0	0.00	1	892.00	854.00	-1	8,899	-0.01%
2024/04/25	1	819.37	1	835.00	863.00	0	8,868	0.00%
2024/04/24	3	840.88	3.1	838.13	854.00	-0.1	8,917	0.00%
2024/04/23	11	833.00	10	835.30	825.00	1	8,918	0.01%
2024/04/22	23.1	919.52	23	893.22	824.00	0.1	8,930	0.00%
2024/04/19	0	923.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	16	967.81	16	954.50	955.00	0	9,456	0.00%
2024/04/17	0	944.00	0	908.00	950.00	0	9,597	0.00%
2024/04/16	0	878.00	0	0.00	864.00	0	9,707	0.00%
2024/04/15	18	866.68	18	873.72	876.00	0	9,834	0.00%
2024/04/12	0	0.00	0.1	946.00	946.00	-0.1	9,802	0.00%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	2	801.50	1	832.00	776.00	1	10,564	0.01%
2024/04/01	0	0.00	1	718.00	740.00	-1	11,455	-0.01%
2024/03/18	2	689.50	2	688.50	694.00	0	13,261	0.00%
2024/03/15	7	661.86	7	663.43	665.00	0	13,324	0.00%
2024/03/14	4	610.00	4	607.38	634.00	0	13,287	0.00%
2024/03/13	1	565.00	1	576.00	577.00	0	13,228	0.00%
2024/03/12	10	525.70	10	523.60	525.00	0	13,474	0.00%
2024/03/05	0	544.00	0	0.00	549.00	0	15,117	0.00%