台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    262
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉茂 (1587)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2832333435363738May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271436.5300.0036.65146152.27%
2025/02/201036.6800.0036.65109291.08%
2025/02/1700.00136.2036.45-11,358-0.07%
2025/02/122835.9100.0035.60281,4741.90%
2025/02/10735.61136.2035.7061,5020.40%
2025/02/06235.5000.0035.5521,5100.13%
2025/02/051335.06135.0035.60121,5110.79%
2025/02/041434.7100.0034.95141,5090.93%
2025/01/2200.00735.9235.60-71,510-0.46%
2025/01/2000.00534.2033.80-51,500-0.33%
2025/01/17134.2000.0034.0011,5020.07%
2025/01/13132.7500.0033.1011,5130.07%
2025/01/03133.8500.0033.9011,5230.07%
2024/12/1800.00133.5033.70-11,519-0.07%
2024/12/1700.00833.8033.80-81,514-0.53%
2024/12/16134.5000.0033.6011,5150.07%
2024/12/1000.00437.2037.05-41,477-0.27%
2024/12/0600.00939.1838.55-91,454-0.62%
2024/12/0200.00138.5538.85-11,413-0.07%
2024/11/2900.00138.4038.10-11,397-0.07%
2024/11/28137.751738.1438.00-161,394-1.15%
2024/11/2700.00139.8537.70-11,380-0.07%
2024/11/26340.30640.4039.55-31,370-0.22%
2024/11/251240.41541.8940.0071,4040.50%
2024/11/22343.28245.1542.8511,3600.07%
2024/11/217147.927548.0747.60-41,299-0.31%
2024/11/2000.00246.3546.80-21,246-0.16%
2024/11/19248.73348.3547.95-11,222-0.08%
2024/11/181646.151347.2146.3531,1260.27%
2024/11/151948.011949.4547.2001,0500.00%
2024/11/1400.00445.9346.90-4774-0.52%
2024/11/1300.00342.6542.65-3720-0.42%
2024/11/1200.00139.4038.80-1713-0.14%
2024/11/11141.30241.8041.95-1700-0.14%
2024/11/0800.00540.4442.60-5624-0.80%
2024/11/0700.00838.5438.75-8609-1.31%
2024/11/06137.20537.6637.00-4610-0.66%
2024/11/0500.001039.2039.35-10613-1.63%
2024/11/04139.3500.0039.3516440.16%
2024/10/232043.0100.0042.90207032.84%
2024/10/1800.00143.2542.80-1735-0.14%
2024/10/16146.25246.0045.00-1723-0.14%
2024/10/1500.00242.7343.05-2701-0.28%
2024/10/1400.00142.4042.55-1702-0.14%
2024/10/09141.85142.3042.7007070.00%
2024/10/08141.75141.2541.7007110.00%
2024/10/0700.00142.5542.55-1735-0.14%
2024/10/0100.00143.5543.95-1785-0.13%
2024/09/30144.201544.6844.20-14843-1.66%
2024/09/2700.00245.5545.80-2861-0.23%
2024/09/26248.751246.0546.55-10883-1.13%
2024/09/24343.10544.4444.40-2949-0.21%
2024/09/20243.9300.0042.7021,1690.17%
2024/09/19543.41143.3543.5541,2070.33%
2024/09/18344.3000.0042.8531,2790.23%
2024/09/13143.7000.0043.4011,3290.08%
2024/09/10143.90243.3042.90-11,545-0.06%
2024/09/06145.1000.0044.8511,9370.05%
2024/09/0500.00145.8545.00-12,033-0.05%
2024/09/04245.9500.0045.7022,0700.10%
2024/09/03648.75349.9048.2032,1210.14%
2024/09/0200.00450.3450.30-42,205-0.18%
2024/08/3000.00251.2550.40-22,244-0.09%
2024/08/2900.001052.1251.00-102,279-0.44%
2024/08/2100.000.152.7051.30-0.12,6310.00%
2024/08/2000.000.152.9053.00-0.12,7020.00%
2024/08/142350.08150.5050.00223,4550.64%
2024/08/13148.80549.3049.05-43,902-0.10%
2024/08/06441.00841.5943.65-44,682-0.09%
2024/07/3000.00151.0050.70-15,806-0.02%
2024/07/2900.00252.0050.30-25,897-0.03%
2024/07/26149.8000.0050.4016,0830.02%
2024/07/23252.50152.2052.2016,6360.02%
2024/07/1700.00255.7056.70-27,147-0.03%
2024/07/15255.55255.4054.4007,2310.00%
2024/07/1100.005.257.5157.00-5.27,320-0.07%
2024/07/09652.501854.1054.50-127,477-0.16%
2024/07/0800.00158.0058.00-17,535-0.01%
2024/07/051460.501461.3261.4007,5460.00%
2024/07/04364.73565.6064.50-27,586-0.03%
2024/07/0300.00163.0063.00-17,813-0.01%
2024/07/02264.65663.8062.80-47,863-0.05%
2024/07/01766.49866.8565.00-17,980-0.01%
2024/06/28366.07366.7366.1008,0470.00%
2024/06/27865.36465.6363.9048,1720.05%
2024/06/26167.00566.5666.00-48,161-0.05%
2024/06/25562.542262.9562.60-178,018-0.21%
2024/06/24662.401863.2763.30-128,000-0.15%
2024/06/21260.60261.1061.6008,0320.00%
2024/06/20562.02362.3361.5028,0890.02%
2024/06/19261.55661.7261.70-48,076-0.05%
2024/06/18765.87663.7563.6018,0860.01%
2024/06/17566.54566.9266.3008,1160.00%
2024/06/141869.252168.6667.80-38,037-0.04%
2024/06/13162.4000.0066.1017,7550.01%
2024/06/12359.1316.559.3660.10-13.57,638-0.18%
2024/06/11257.45358.0057.10-17,538-0.01%
2024/06/07457.901758.8757.60-137,498-0.17%
2024/06/062162.0616.162.1558.404.97,4380.07%
2024/06/05364.23363.8762.1007,3420.00%
2024/06/04164.50263.8064.00-17,301-0.01%
2024/06/03166.103.165.6964.80-2.17,264-0.03%
2024/05/31766.211565.5964.80-87,230-0.11%
2024/05/301872.771769.2868.7017,1250.01%
2024/05/29575.181976.7174.40-147,073-0.20%
2024/05/28373.80476.0073.30-16,986-0.01%
2024/05/272476.701176.8676.20136,9310.19%
2024/05/24975.871875.2876.20-96,813-0.13%
2024/05/231276.181378.2075.40-16,735-0.01%
2024/05/221077.91478.4876.5066,5530.09%
2024/05/21978.541179.3879.50-26,429-0.03%
2024/05/205.177.0029.179.7876.00-246,197-0.39%
2024/05/171576.601175.2677.5045,9360.07%
2024/05/161172.481974.7277.10-85,479-0.15%
2024/05/15664.90665.2770.1005,2360.00%
2024/05/142.162.6732.262.8363.80-30.15,147-0.58%
2024/05/13264.705764.9963.00-555,037-1.09%
2024/05/102471.521070.2669.40144,8730.29%
2024/05/09278.60278.8577.1004,6460.00%
2024/05/081378.461378.8376.5004,4180.00%
2024/05/0710073.078972.3674.90114,0810.27%
2024/05/0600.00272.8072.80-23,606-0.06%
2024/05/0300.001565.2566.20-153,556-0.42%
2024/05/021959.503860.0260.20-193,467-0.55%
2024/04/301663.094261.8961.50-263,357-0.77%
2024/04/291963.391962.7062.8003,1530.00%
2024/04/262159.746160.3662.30-402,587-1.55%
2024/04/25255.60955.6356.70-72,234-0.31%
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/2300.00146.4546.95-12,075-0.05%
2024/04/22643.005742.8442.70-512,023-2.52%
2024/04/191044.9563.146.3247.40-53.11,972-2.69%
2024/04/181348.001348.8749.5001,9260.00%
2024/04/17750.665150.9451.00-441,871-2.35%
2024/04/161745.342847.6049.00-111,822-0.60%
2024/04/1500.002549.0649.25-251,747-1.43%
2024/04/121144.80544.8044.8061,6450.36%
2024/04/11141.4000.0040.7511,5580.06%
2024/04/104238.274340.4841.50-11,525-0.07%
2024/04/092639.842140.2239.2551,4460.35%
2024/04/0800.00743.6043.60-71,155-0.61%
2024/04/03137.85839.5639.65-71,079-0.65%
2024/04/0200.00835.8036.05-8927-0.86%
2024/04/01132.80233.6832.80-1820-0.12%
2024/03/29830.7800.0030.7086401.25%
2024/03/26229.900.229.7028.651.85370.33%
2024/03/25329.22329.6229.1004320.00%
2024/03/21126.65126.8527.0003270.00%
2024/03/20127.451127.7928.35-10258-3.87%
2024/03/1900.00325.9725.80-3145-2.07%
2024/03/185825.2000.0025.255813144.17%
2024/03/158024.8400.0024.958012862.03%
2024/03/143024.8000.0024.853012723.60%
2024/03/133224.90125.0525.053112724.39%
2024/03/08224.9000.0024.4521251.60%
2024/03/0700.001125.1024.75-11121-9.07%
2024/03/06325.2500.0025.1531172.56%
2024/03/04124.6000.0024.851951.05%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章