中電 (1611)-宏遠-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	17.25	0	0.00	17.75	10	1,792	0.56%
2024/04/22	0	0.00	2	17.90	17.50	-2	1,624	-0.12%
2024/04/19	30	17.82	16	17.95	18.05	14	1,591	0.88%
2024/04/18	26.2	18.72	12	18.88	18.80	14.2	1,499	0.94%
2024/04/17	33	18.15	73	17.29	18.10	-40	1,244	-3.21%
2024/04/16	1	17.05	0	0.00	17.00	1	1,106	0.09%
2024/04/15	0	17.75	5	17.83	17.50	-5	1,085	-0.46%
2024/04/12	2	17.60	0	0.00	17.60	2	995	0.20%
2024/04/11	0	0.00	0.3	17.20	17.10	-0.3	951	-0.03%
2024/04/10	1	17.25	0	0.00	17.30	1	949	0.11%
2024/04/09	0.1	17.15	0	0.00	17.20	0.1	946	0.01%
2024/03/28	10	17.40	0	17.50	17.20	10	893	1.12%
2024/03/27	3	17.60	1	17.50	17.50	2	870	0.23%
2024/03/26	2	17.85	2	17.63	17.65	0	832	0.00%
2024/03/25	1	17.25	1	17.20	17.30	0	701	0.00%
2024/03/22	1	16.90	1	16.55	16.90	0	669	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/14	0	0.00	1	16.45	16.35	-1	680	-0.15%
2024/03/13	0	0.00	2	16.40	16.10	-2	694	-0.29%
2024/03/12	5	16.27	0	0.00	16.25	5	803	0.62%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/04	10	17.08	0	0.00	16.90	10	799	1.25%
2024/03/01	10	16.90	0	0.00	16.95	10	791	1.26%
2024/02/29	20	17.10	0	0.00	17.20	20	786	2.54%
2024/02/26	20	17.00	0	0.00	17.00	20	773	2.58%
2024/02/22	0	0.00	0.1	16.80	16.70	-0.1	764	-0.01%
2024/02/21	0	0.00	0.3	16.90	16.85	-0.3	762	-0.03%
2024/02/20	0	16.80	0	0.00	16.60	0	757	0.00%
2024/02/01	0	0.00	1	16.85	16.70	-1	737	-0.14%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/29	1	16.85	0	0.00	16.80	1	737	0.14%
2024/01/25	0	16.95	1	17.10	16.85	-1	733	-0.14%
2024/01/24	1	17.05	0.5	17.05	17.05	0.5	728	0.07%
2024/01/19	0	16.65	0	0.00	16.65	0	718	0.00%
2024/01/17	0	0.00	40	16.84	16.65	-40	712	-5.62%
2024/01/15	3	17.37	3	17.25	17.20	0	692	0.00%
2024/01/12	10	17.38	0	0.00	16.80	10	667	1.50%
2024/01/03	0	0.00	10	16.70	17.05	-10	628	-1.59%
2023/12/28	40	16.90	0	0.00	16.85	40	618	6.46%
2023/12/12	0.9	17.70	0	0.00	17.40	0.9	661	0.14%
2023/12/08	0	0.00	0	17.45	17.25	0	639	0.00%
2023/12/07	0	0.00	1	17.25	17.55	-1	619	-0.16%
2023/12/06	0	0.00	2	17.15	17.00	-2	512	-0.39%
2023/12/05	3	16.98	0.1	16.95	17.00	2.9	518	0.56%
2023/12/04	0.1	17.20	0	0.00	17.30	0.1	517	0.02%
2023/10/05	0	16.69	0	0.00	16.55	0	1,187	0.00%
2023/09/06	0	0.00	1	17.05	16.90	-1	3,912	-0.03%
2023/07/17	0.3	19.70	0	0.00	19.25	0.3	6,421	0.00%
2023/07/14	2	19.35	0.1	19.30	19.10	1.9	6,518	0.03%
2023/07/13	0.2	19.35	5	19.20	19.00	-4.8	6,487	-0.07%
2023/07/11	0.2	19.50	0	0.00	19.20	0.2	6,508	0.00%
2023/07/07	0	0.00	8	20.05	19.55	-8	6,723	-0.12%
2023/07/05	0	0.00	1	19.45	21.00	-1	6,362	-0.02%
2023/07/04	1	19.10	2	19.35	19.15	-1	5,878	-0.02%
2023/07/03	10.1	19.52	10	19.55	19.60	0.1	5,875	0.00%
2023/06/28	0	0.00	1	18.30	18.15	-1	5,749	-0.02%
2023/06/27	1	18.55	3	18.50	18.20	-2	5,752	-0.03%
2023/06/21	6	18.43	3	18.77	18.60	3	5,739	0.05%
2023/06/16	13.1	19.91	0	0.00	19.30	13.1	5,816	0.23%
2023/06/15	54.2	19.74	0	0.00	20.00	54.2	5,661	0.96%
2023/06/02	0	0.00	2	17.80	18.05	-2	5,617	-0.04%
2023/06/01	2	17.70	0	0.00	17.65	2	5,573	0.04%
2023/05/16	0	0.00	0	18.05	18.10	0	5,507	0.00%
2023/05/12	1	17.30	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.30	0	0.00	17.15	1	5,412	0.02%
2023/05/08	0	0.00	3	18.20	18.35	-3	5,202	-0.06%
2023/05/05	3	18.00	0	0.00	18.00	3	5,133	0.06%
2023/05/03	0.1	17.85	0	0.00	17.70	0.1	5,109	0.00%
2023/04/28	0	0.00	1	17.75	17.70	-1	5,023	-0.02%
2023/04/21	13	19.55	11	18.75	18.10	2	4,563	0.04%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/06	2	16.45	10	16.43	16.45	-8	2,517	-0.32%
2023/03/31	0	0.00	2	16.25	16.70	-2	2,451	-0.08%
2023/03/30	0	0.00	0	15.55	15.50	0	2,254	0.00%
2023/03/29	0	0.00	2	15.70	15.55	-2	2,251	-0.09%
2023/03/28	4	15.60	0	0.00	15.50	4	2,259	0.18%
2023/03/27	2	16.00	0	0.00	15.80	2	2,245	0.09%
2023/03/23	4	15.85	0	0.00	15.80	4	2,211	0.18%
2023/03/21	0	0.00	1	16.45	16.30	-1	2,105	-0.05%
2023/03/20	1	15.90	0	0.00	16.00	1	1,946	0.05%
2023/03/17	4	15.75	22	16.19	16.00	-18	1,891	-0.95%
2023/03/16	33	16.29	50	15.64	15.95	-17	1,666	-1.02%
2023/03/15	80	15.00	30	15.10	15.10	50	1,102	4.53%
2023/03/14	0	14.20	0	0.00	13.75	0	961	0.00%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/02/24	10	14.30	0	0.00	14.25	10	988	1.01%
2023/02/20	0	0.00	2	14.70	14.70	-2	991	-0.20%
2023/02/17	2	14.40	0	0.00	14.50	2	978	0.20%
2023/01/31	2	13.70	2	13.75	13.65	0	771	0.00%
2022/12/02	0	0.00	5	14.90	15.00	-5	997	-0.50%
2022/11/25	0	0.00	1	14.30	14.15	-1	1,059	-0.09%
2022/11/23	5	14.17	0	0.00	14.25	5	1,078	0.46%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/09/16	0	16.45	0	0.00	16.15	0	3,819	0.00%
2022/09/15	0	16.65	0	0.00	16.35	0	3,922	0.00%
2022/08/23	1	17.70	0	0.00	17.65	1	7,901	0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	5	18.20	0	0.00	18.00	5	7,894	0.06%
2022/08/15	0	0.00	1	17.60	17.65	-1	7,911	-0.01%
2022/08/12	1	17.50	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0.8	17.55	0	0.00	17.45	0.8	7,975	0.01%
2022/08/10	9	17.33	0	0.00	17.30	9	8,123	0.11%
2022/08/04	0	0.00	13	17.53	17.70	-13	8,238	-0.16%
2022/08/03	2	17.90	1	18.10	18.15	1	8,208	0.01%
2022/07/25	0	0.00	10	19.18	19.05	-10	9,153	-0.11%
2022/07/22	0	0.00	2	19.20	19.25	-2	9,211	-0.02%
2022/07/20	0	0.00	5	19.90	19.90	-5	9,475	-0.05%
2022/07/15	1	19.50	0	0.00	19.40	1	9,626	0.01%
2022/07/12	2	18.80	1	18.80	18.80	1	9,972	0.01%
2022/07/05	0	0.00	10	18.15	18.70	-10	10,098	-0.10%
2022/07/04	0	0.00	2	18.55	18.40	-2	9,991	-0.02%
2022/07/01	2	20.10	1	19.35	19.30	1	9,907	0.01%
2022/06/30	2	20.00	0	0.00	19.95	2	9,779	0.02%
2022/06/29	4	20.65	1	20.35	21.05	3	9,683	0.03%
2022/06/28	0	0.00	3	21.17	20.85	-3	9,765	-0.03%
2022/06/27	1	21.20	6	20.85	20.80	-5	9,591	-0.05%
2022/06/24	1	20.00	1	19.85	19.75	0	9,329	0.00%
2022/06/20	21	19.89	10	19.15	19.00	11	9,203	0.12%
2022/06/17	2	20.83	2	20.78	21.10	0	9,117	0.00%
2022/06/16	5	21.10	2	21.65	20.70	3	8,925	0.03%
2022/06/15	8	21.14	4	21.00	21.00	4	8,256	0.05%
2022/06/14	9	20.35	3	20.48	21.00	6	7,925	0.08%
2022/06/13	2	20.35	2	20.38	20.55	0	7,524	0.00%
2022/06/10	12	20.31	11	20.46	20.50	1	7,363	0.01%
2022/06/09	1	20.00	4	19.36	20.00	-3	6,874	-0.04%
2022/06/08	0	0.00	1	18.70	18.35	-1	6,606	-0.02%
2022/06/02	0	0.00	1	18.20	18.15	-1	6,599	-0.02%
2022/05/27	1	18.35	10	18.25	18.20	-9	6,925	-0.13%
2022/05/26	10	18.10	15	18.50	18.10	-5	7,072	-0.07%
2022/05/24	26	18.17	11	18.13	18.10	15	7,105	0.21%
2022/05/20	0	0.00	1	18.85	18.50	-1	7,105	-0.01%
2022/05/19	1	18.75	4	18.40	18.70	-3	7,098	-0.04%
2022/05/18	7	18.97	6	18.95	18.85	1	7,089	0.01%
2022/05/17	5	18.35	5	18.50	18.50	0	6,957	0.00%
2022/05/16	0	0.00	0	18.05	17.80	0	6,871	0.00%
2022/05/11	2	18.35	1	18.55	18.25	1	6,870	0.01%
2022/05/10	1	18.55	0	0.00	18.60	1	6,876	0.01%
2022/05/06	0	0.00	31	18.99	18.95	-31	6,808	-0.46%
2022/05/05	42.2	19.91	11	19.89	19.75	31.2	6,682	0.47%
2022/05/04	8	19.36	7	19.55	19.35	1	6,171	0.02%
2022/04/26	6	19.25	0	0.00	19.15	6	7,107	0.08%
2022/04/20	15	19.68	45	20.10	19.70	-30	6,742	-0.44%
2022/04/15	0	0.00	1	19.00	18.80	-1	6,478	-0.02%
2022/04/12	0	0.00	1	18.80	18.85	-1	6,901	-0.01%
2022/04/11	6	19.71	5	20.00	19.25	1	7,022	0.01%
2022/04/01	21	19.45	21	19.21	19.15	0	7,286	0.00%
2022/03/31	1	19.55	4	19.36	19.15	-3	7,450	-0.04%
2022/03/30	4	18.75	0	0.00	18.65	4	7,594	0.05%
2022/03/17	4	18.58	4	18.65	18.65	0	10,664	0.00%
2022/03/15	1	18.10	1	18.55	18.55	0	11,202	0.00%
2022/03/14	0	0.00	3.2	18.69	18.80	-3.2	11,686	-0.03%
2022/03/11	11	19.10	12	19.16	19.15	-1	11,971	-0.01%
2022/03/07	22	17.01	22	17.29	17.15	0	14,429	0.00%
2022/03/04	2	18.10	2	18.00	17.90	0	14,458	0.00%
2022/03/03	12	18.76	13	18.80	18.40	-1	14,460	-0.01%
2022/03/01	0	0.00	5	17.80	18.15	-5	14,300	-0.03%
2022/02/24	13	16.95	46	16.80	16.55	-33	14,459	-0.23%
2022/02/23	29	17.35	0	0.00	17.45	29	14,505	0.20%
2022/02/22	15	17.35	26	17.42	17.35	-11	14,862	-0.07%
2022/02/21	0	17.95	25	18.00	18.10	-25	15,101	-0.17%
2022/02/18	35	17.80	0	0.00	17.80	35	15,108	0.23%
2022/02/17	0	0.00	24	18.45	18.10	-24	15,107	-0.16%
2022/02/16	6	18.17	1	18.30	18.20	5	15,107	0.03%
2022/02/15	20	18.00	0	0.00	18.00	20	15,110	0.13%
2022/02/14	10	18.00	0	0.00	18.00	10	15,172	0.07%
2022/02/07	7	18.41	7	18.75	18.75	0	15,477	0.00%
2022/01/26	0	0.00	10	18.15	18.15	-10	16,139	-0.06%
2022/01/25	2	18.63	0	0.00	18.20	2	16,329	0.01%
2022/01/24	12	19.02	0	0.00	19.00	12	16,278	0.07%
2022/01/21	0	0.00	7	20.22	19.75	-7	16,315	-0.04%
2022/01/20	115	20.87	111	20.73	20.90	4	16,080	0.02%	大買/大賣/
2022/01/19	11	20.19	2	19.80	20.00	9	15,500	0.06%
2022/01/18	1	19.55	0	0.00	19.10	1	15,063	0.01%
2022/01/13	2	19.35	3	19.40	19.05	-1	14,872	-0.01%
2022/01/12	0	0.00	3	19.45	19.40	-3	14,803	-0.02%
2022/01/11	5	19.50	2	19.35	19.20	3	14,745	0.02%
2022/01/10	3	20.20	3	19.88	20.00	0	14,654	0.00%
2022/01/07	36	19.78	36	19.70	19.70	0	14,570	0.00%
2022/01/05	44	20.83	34	20.26	20.00	10	14,260	0.07%
2022/01/04	20	22.32	10	22.55	21.50	10	13,965	0.07%
2022/01/03	0	0.00	2	21.70	21.95	-2	13,754	-0.01%
2021/12/30	10	22.25	10	22.05	22.05	0	13,661	0.00%
2021/12/29	2	21.60	4	21.93	21.95	-2	13,480	-0.01%
2021/12/28	52	21.32	50	21.70	21.70	2	13,250	0.02%
2021/12/24	60	21.82	64	21.90	21.35	-4	12,789	-0.03%
2021/12/22	5	22.08	0	0.00	21.70	5	12,043	0.04%
2021/12/21	10	20.90	26	21.30	21.30	-16	11,579	-0.14%
2021/12/20	4	21.20	4	20.70	21.30	0	11,325	0.00%
2021/12/17	31	20.97	3	21.35	20.40	28	10,973	0.26%
2021/12/16	5	21.74	7	21.63	22.00	-2	10,657	-0.02%
2021/12/15	20	21.34	17	21.36	21.85	3	10,177	0.03%
2021/12/14	3	19.90	11	19.88	20.40	-8	9,544	-0.08%
2021/12/13	16	19.73	12	20.42	20.55	4	9,181	0.04%
2021/12/10	2	19.00	1	18.85	18.75	1	8,492	0.01%
2021/12/09	77	18.78	72	19.45	19.00	5	8,252	0.06%
2021/12/08	2	18.80	83	18.56	18.85	-81	7,800	-1.04%
2021/12/07	6	17.65	1	17.80	17.80	5	7,160	0.07%
2021/12/06	108	18.28	42	18.33	18.10	66	6,735	0.98%	大買/
2021/12/03	133	16.71	116	16.98	17.00	17	6,039	0.28%	大買/大賣/
2021/12/02	27	15.97	75	16.37	16.55	-48	5,141	-0.93%
2021/12/01	7	14.94	7	14.83	15.05	0	4,276	0.00%
2021/11/30	0	0.00	1	13.90	14.10	-1	3,796	-0.03%
2021/11/26	1	13.55	0	0.00	13.50	1	3,636	0.03%
2021/11/24	3	14.47	0	0.00	14.35	3	3,490	0.09%
2021/11/23	15	13.80	3	14.18	14.00	12	3,283	0.37%
2021/11/22	8	14.95	4	14.75	14.50	4	3,138	0.13%
2021/11/19	181	15.21	158	15.36	15.05	23	3,032	0.76%	大買/大賣/
2021/11/18	39	15.04	65	15.07	15.85	-26	2,643	-0.98%
2021/11/17	25	14.36	15	14.42	14.45	10	2,354	0.42%
2021/11/16	84	14.54	170	14.51	14.20	-86	2,314	-3.72%	大賣/
2021/11/15	82	13.95	6	13.85	14.20	76	2,253	3.37%
2021/11/12	0	0.00	58	13.92	13.80	-58	2,221	-2.61%
2021/11/11	42	13.76	14	13.96	13.85	28	2,201	1.27%
2021/11/10	17	13.30	53	13.26	13.30	-36	2,113	-1.70%
2021/11/09	108.3	13.58	13.3	13.52	13.30	95	2,048	4.64%	大買/
2021/11/08	4	13.85	32	14.06	13.80	-28	1,965	-1.42%
2021/11/05	84	13.73	55	13.94	13.80	29	1,932	1.50%
2021/11/04	2	14.68	53	14.68	14.60	-51	1,836	-2.78%
2021/11/03	60	14.64	5	14.65	14.60	55	1,570	3.50%
2021/11/02	1	13.95	1	13.95	13.95	0	865	0.00%
2021/10/29	2	11.35	0	0.00	11.55	2	541	0.37%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/08/23	0	0.00	0.1	10.30	10.30	-0.1	750	-0.01%
2021/08/20	0	10.10	0	0.00	10.00	0	761	0.00%
2021/07/23	0	0.00	1	11.35	11.45	-1	1,391	-0.07%
2021/07/22	0	0.00	0	11.25	11.15	0	1,640	0.00%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/05/18	0	0.00	0	10.54	10.65	0	3,305	0.00%
2021/05/17	3	9.91	0	0.00	9.80	3	3,286	0.09%
2021/05/07	1	12.40	0	0.00	12.65	1	3,118	0.03%
2021/05/06	0	0.00	0	12.53	12.50	0	3,111	0.00%
2021/05/04	1	12.40	0	0.00	12.40	1	3,066	0.03%
2021/05/03	0	0.00	0	13.25	13.30	0	3,075	0.00%
2021/04/29	0	0.00	1	14.80	14.20	-1	3,029	-0.03%
2021/04/28	1	14.75	0	0.00	14.85	1	2,939	0.03%
2021/04/27	1	14.25	1	14.30	14.25	0	2,797	0.00%
2021/04/22	0.2	14.10	0	0.00	14.20	0.2	2,708	0.01%
2021/04/20	4	13.95	0	0.00	14.05	4	2,550	0.16%
2021/04/13	1	13.60	0	0.00	13.50	1	2,419	0.04%
2021/04/12	0	0.00	2	13.85	13.85	-2	2,594	-0.08%
2021/04/09	0	0.00	5	13.72	13.75	-5	2,572	-0.19%
2021/03/29	0	0.00	3	13.30	13.25	-3	3,203	-0.09%
2021/03/25	0.1	13.10	0	0.00	13.00	0.1	3,215	0.00%
2021/03/24	3	12.95	0	0.00	13.05	3	3,218	0.09%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/02	0	0.00	2	13.95	13.15	-2	3,244	-0.06%
2021/02/23	0	0.00	2	13.30	13.30	-2	2,864	-0.07%
2021/02/02	0	0.00	3	12.30	12.30	-3	2,862	-0.10%
2021/01/25	2	12.85	0	0.00	12.95	2	2,908	0.07%
2021/01/15	0	0.00	0.1	13.10	12.90	-0.1	2,694	0.00%
2021/01/13	6	13.53	6	13.60	13.50	0	2,644	0.00%
2021/01/12	7	13.84	0	0.00	13.45	7	2,613	0.27%
2021/01/08	2	14.05	2	14.15	14.00	0	2,530	0.00%
2021/01/06	2.1	15.45	1	15.85	14.60	1.1	2,422	0.04%
2021/01/05	0	0.00	3	14.62	15.55	-3	2,121	-0.14%
2021/01/04	3	14.05	0	0.00	14.15	3	1,913	0.16%
2020/12/31	5	13.95	6	14.08	13.95	-1	1,868	-0.05%
2020/12/30	3	14.25	2	14.33	14.20	1	1,792	0.06%
2020/12/29	6	14.27	0	0.00	14.30	6	1,558	0.39%
2020/12/09	0	0.00	5	11.70	11.60	-5	950	-0.53%
2020/12/03	0	0.00	1	12.00	12.00	-1	984	-0.10%
2020/12/01	0	0.00	0.1	11.75	11.65	-0.1	896	-0.01%
2020/11/11	0.1	11.30	0	0.00	11.30	0.1	725	0.01%
2020/10/30	0	0.00	4	11.00	10.85	-4	617	-0.65%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,331	-0.08%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,338	-0.07%
2020/08/07	0	0.00	2	11.15	11.20	-2	1,363	-0.15%
2020/07/29	2	10.80	0	0.00	10.80	2	1,537	0.13%
2020/07/10	0	0.00	6	11.48	11.40	-6	1,779	-0.34%
2020/07/09	0	0.00	10	11.95	11.70	-10	1,800	-0.56%
2020/07/08	88	12.16	60	12.13	12.00	28	1,823	1.54%
2020/06/29	1	11.35	1	11.45	11.25	0	1,737	0.00%
2020/06/23	0	0.00	0.7	11.50	11.50	-0.7	1,741	-0.04%
2020/04/09	0	0.00	3	11.45	11.40	-3	1,297	-0.23%
2020/03/25	3	11.20	0	0.00	11.10	3	1,231	0.24%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/25	0.2	12.25	0	0.00	12.30	0.2	854	0.02%
2020/02/06	0.1	11.30	0	0.00	11.40	0.1	507	0.02%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/10	0	0.00	2	11.00	11.05	-2	778	-0.26%
2019/12/04	3	10.60	0	0.00	10.55	3	717	0.42%
2019/10/22	33	10.70	32	10.79	10.70	1	601	0.17%
2019/10/16	0	0.00	2	10.90	11.10	-2	546	-0.37%
2019/10/14	2	10.80	2	10.85	10.75	0	464	0.00%
2019/10/09	0	0.00	6	10.60	10.65	-6	422	-1.42%
2019/10/07	0	0.00	20	11.00	11.00	-20	260	-7.67%
2019/10/04	20	10.00	0	0.00	10.00	20	232	8.60%
2019/09/06	2	9.10	0	0.00	9.12	2	227	0.88%
2019/05/29	3	9.97	0	0.00	10.10	3	584	0.51%
2019/05/17	0	0.00	3	10.15	9.98	-3	545	-0.55%
2019/04/17	3	9.98	0	0.00	10.00	3	465	0.64%
2019/04/01	1	9.95	0	0.00	9.94	1	731	0.14%
2019/03/22	1	9.91	0	0.00	10.05	1	694	0.14%
2019/03/05	0	0.00	2	9.99	10.05	-2	653	-0.31%
2019/03/04	0	0.00	5	9.74	9.92	-5	631	-0.79%
2019/02/22	5	9.41	0	0.00	9.40	5	595	0.84%
2019/01/14	0	9.35	0	0.00	9.36	0	693	0.00%
2019/01/11	0	0.00	5	9.41	9.39	-5	700	-0.71%
2019/01/08	3	9.42	0	0.00	9.42	3	710	0.42%
2018/08/23	6	10.05	6	9.99	9.95	0	2,150	0.00%
2018/08/14	0	0.00	10	9.57	9.78	-10	2,269	-0.44%
2018/07/18	2	9.80	0	0.00	9.80	2	2,907	0.07%
2018/07/03	5	12.35	0	0.00	12.05	5	4,483	0.11%
2018/06/26	0	0.00	5	12.15	11.90	-5	5,690	-0.09%
2018/06/25	0	0.00	5	12.60	12.30	-5	5,772	-0.09%
2018/06/05	5	12.20	0	0.00	12.20	5	5,323	0.09%
2018/06/04	5	12.30	0	0.00	12.20	5	5,252	0.10%
2018/05/31	5	12.50	14	12.43	12.80	-9	5,215	-0.17%
2018/05/30	3	11.65	0	0.00	11.65	3	4,885	0.06%
2018/05/25	3	11.90	0	0.00	11.90	3	4,852	0.06%
2018/05/24	18	12.08	10	12.07	12.00	8	4,846	0.17%
2018/05/14	0	0.00	1	11.70	11.95	-1	4,689	-0.02%
2018/05/11	0	0.00	1	11.85	11.80	-1	4,669	-0.02%
2018/04/27	0	0.00	5	12.33	12.10	-5	4,627	-0.11%
2018/04/24	0	0.00	1	11.70	11.70	-1	4,523	-0.02%
2018/04/19	0	12.45	0	0.00	12.20	0	4,577	0.00%
2018/04/18	0	13.60	2	12.45	12.10	-2	5,216	-0.04%
2018/04/17	1	12.20	0	0.00	12.40	1	5,156	0.02%
2018/04/13	10	12.55	5	12.80	12.40	5	5,019	0.10%
2018/04/11	0	13.25	0	0.00	13.00	0	4,876	0.00%
2018/04/10	32	13.68	31	13.70	13.20	1	4,703	0.02%
2018/04/09	2	13.38	30	13.27	13.50	-28	4,134	-0.68%
2018/04/03	1	11.90	0	0.00	12.30	1	3,770	0.03%
2018/03/31	14	10.92	0	0.00	10.95	14	3,057	0.46%
2018/03/30	0	0.00	3	11.15	11.00	-3	2,995	-0.10%
2018/03/28	10	10.49	10	10.65	10.55	0	2,630	0.00%
2018/03/14	0	0.00	10	10.30	10.15	-10	2,562	-0.39%
2018/03/07	0	0.00	10	10.15	10.10	-10	2,555	-0.39%
2018/03/06	30	10.38	0	0.00	10.20	30	2,566	1.17%
2018/01/31	3	10.30	0	0.00	10.40	3	2,766	0.11%
2018/01/18	0	0.00	2	10.55	10.50	-2	2,783	-0.07%
2018/01/12	2	10.88	0	0.00	10.40	2	2,580	0.08%