長興 (1717)-宏遠-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.3	31.48	0	0.00	31.25	2.3	3,671	0.06%
2024/05/08	0.2	31.70	0	0.00	31.55	0.2	3,669	0.01%
2024/05/07	0.3	31.70	0	0.00	31.70	0.3	3,673	0.01%
2024/04/17	0.3	31.30	0	0.00	31.30	0.3	3,506	0.01%
2024/04/16	1	31.95	0	0.00	31.15	1	3,503	0.03%
2024/04/10	50	33.10	2	32.80	32.75	48	3,393	1.41%
2024/04/09	4	32.39	0	0.00	32.60	4	3,263	0.12%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/02	15	32.81	15.8	33.05	32.70	-0.8	3,199	-0.03%
2024/03/20	0	0.00	1	30.80	30.75	-1	2,859	-0.03%
2024/03/18	0	0.00	2	31.00	31.00	-2	2,849	-0.07%
2024/03/07	2	33.45	1	32.95	33.05	1	2,615	0.04%
2024/03/01	0	0.00	1	32.00	31.95	-1	2,245	-0.04%
2024/02/29	0	0.00	2	31.90	32.15	-2	2,247	-0.09%
2024/02/27	0	0.00	2	31.98	32.00	-2	2,208	-0.09%
2024/02/26	3	33.38	1	33.45	32.55	2	2,096	0.10%
2024/02/23	14	31.79	14	31.91	31.75	0	1,742	0.00%
2024/02/21	6	31.12	10	30.88	30.60	-4	1,477	-0.27%
2024/02/20	5	30.20	0	0.00	30.10	5	1,288	0.39%
2024/01/30	1	28.55	0	0.00	28.60	1	1,259	0.08%
2024/01/17	1	27.65	0	0.00	27.50	1	1,269	0.08%
2023/12/25	0.2	28.50	0	0.00	28.50	0.2	1,313	0.02%
2023/12/18	0.2	29.05	0	0.00	29.00	0.2	1,436	0.01%
2023/11/16	0	0.00	10	29.63	29.75	-10	1,360	-0.74%
2023/11/15	0	0.00	20	29.53	29.45	-20	1,335	-1.50%
2023/11/14	30	28.92	0	0.00	29.05	30	1,298	2.31%
2023/11/08	0.3	28.65	0	0.00	28.65	0.3	1,368	0.02%
2023/10/16	0	0.00	1	28.65	28.70	-1	1,388	-0.07%
2023/10/12	0	0.00	4	28.88	28.85	-4	1,406	-0.28%
2023/10/11	0	0.00	6	28.85	28.85	-6	1,405	-0.43%
2023/10/03	1.5	28.27	0	0.00	28.20	1.5	1,398	0.11%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	1	28.45	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	4	28.95	28.55	-4	1,441	-0.28%
2023/09/21	11	28.12	0	0.00	28.20	11	1,382	0.80%
2023/09/20	2	28.43	0	0.00	28.55	2	1,310	0.15%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/06/28	0.2	32.55	0	0.00	32.60	0.2	2,208	0.01%
2023/06/27	0.2	32.60	0	0.00	32.65	0.2	2,223	0.01%
2023/05/31	0.3	32.85	0	0.00	32.80	0.3	2,024	0.01%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/04/27	0	0.00	1	32.80	32.80	-1	1,775	-0.06%
2023/04/26	1	32.40	0	0.00	32.40	1	1,546	0.06%
2023/04/21	0	0.00	5	32.35	32.20	-5	1,443	-0.35%
2023/04/19	0	0.00	5	33.75	33.75	-5	1,393	-0.36%
2023/04/17	10	33.98	0	0.00	34.60	10	1,277	0.78%
2023/01/10	0	0.00	4	32.10	31.90	-4	1,525	-0.26%
2022/12/06	1	31.55	0	0.00	31.40	1	1,809	0.06%
2022/12/05	0.1	32.20	0	0.00	32.00	0.1	1,855	0.00%
2022/11/14	0.7	31.45	0	0.00	31.35	0.7	1,829	0.04%
2022/11/08	0.1	30.80	0	0.00	30.55	0.1	1,823	0.01%
2022/10/13	0.1	30.65	0	0.00	29.90	0.1	2,323	0.00%
2022/10/11	0	0.00	1.9	30.39	30.00	-1.9	2,321	-0.08%
2022/09/23	0	0.00	1	32.20	32.20	-1	2,336	-0.04%
2022/09/20	0	0.00	1	33.80	33.85	-1	2,358	-0.04%
2022/09/15	0	0.00	2	34.25	34.15	-2	2,401	-0.08%
2022/08/31	0	0.00	1	33.60	33.90	-1	2,394	-0.04%
2022/08/17	1	32.90	0	0.00	33.00	1	2,416	0.04%
2022/08/11	0	0.00	1	32.45	32.30	-1	2,486	-0.04%
2022/08/10	1	32.20	0	0.00	32.20	1	2,506	0.04%
2022/06/30	0	0.00	1	32.55	32.35	-1	9,846	-0.01%
2022/06/20	1	32.85	1	32.80	32.50	0	9,776	0.00%
2022/06/17	1	33.30	1	33.00	33.10	0	9,755	0.00%
2022/06/16	1	34.15	0	0.00	33.65	1	9,729	0.01%
2022/06/15	1	34.25	0	0.00	34.25	1	9,734	0.01%
2022/06/14	2	34.10	0	0.00	34.05	2	9,741	0.02%
2022/06/13	1	34.40	2	34.45	34.35	-1	9,752	-0.01%
2022/05/31	1	35.50	0	0.00	35.30	1	9,855	0.01%
2022/05/30	0	0.00	1	35.45	35.30	-1	9,839	-0.01%
2022/05/27	1	35.05	1	35.10	35.00	0	9,804	0.00%
2022/05/20	1	34.90	0	0.00	34.75	1	9,862	0.01%
2022/05/18	1	34.65	0	0.00	34.80	1	9,829	0.01%
2022/05/11	0.4	34.90	1	34.85	34.80	-0.6	9,794	-0.01%
2022/05/09	0	0.00	1	36.70	35.85	-1	9,916	-0.01%
2022/05/04	6	37.12	1	37.35	37.45	5	9,699	0.05%
2022/05/03	13	38.90	13	39.45	38.30	0	9,437	0.00%
2022/04/29	0	0.00	1	37.95	38.00	-1	9,039	-0.01%
2022/04/28	4	38.90	0	0.00	37.80	4	8,910	0.04%
2022/04/26	2	38.83	1	38.05	37.45	1	8,162	0.01%
2022/04/25	19	42.20	17	42.08	39.40	2	7,560	0.03%
2022/04/22	0	0.00	5	40.38	40.45	-5	5,563	-0.09%
2022/04/21	10	37.15	0	0.00	36.80	10	5,109	0.20%
2022/04/18	7	37.05	5	37.50	37.05	2	5,156	0.04%
2022/04/15	13	38.42	2	39.70	37.50	11	5,031	0.22%
2022/04/14	2	39.40	3	38.75	39.40	-1	4,863	-0.02%
2022/04/12	1	37.95	2	37.88	37.30	-1	4,532	-0.02%
2022/04/11	5	37.61	3	37.35	37.55	2	4,599	0.04%
2022/04/06	0	0.00	4	37.45	37.10	-4	5,589	-0.07%
2022/03/25	0	0.00	1	37.30	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/23	1	36.90	0	0.00	36.75	1	5,372	0.02%
2022/03/18	0	0.00	2	36.25	36.30	-2	5,327	-0.04%
2022/03/08	0	0.00	2	36.15	35.60	-2	5,241	-0.04%
2022/02/23	2	36.95	0	0.00	37.00	2	5,234	0.04%
2022/02/21	0	0.00	2	37.45	37.50	-2	5,262	-0.04%
2022/02/18	2	37.35	0	0.00	37.30	2	5,330	0.04%
2022/02/15	2	36.95	0	0.00	36.80	2	5,516	0.04%
2022/02/10	0	0.00	3	37.70	37.50	-3	6,285	-0.05%
2022/02/09	0	0.00	4	36.90	37.10	-4	6,297	-0.06%
2022/02/07	3	37.20	0	0.00	37.35	3	6,832	0.04%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/18	0	0.00	4	38.15	37.90	-4	7,211	-0.06%
2022/01/12	1	39.40	3	39.65	39.70	-2	7,212	-0.03%
2022/01/10	5	39.48	107	39.23	39.35	-102	7,340	-1.39%	大賣/鉅額交易
2022/01/07	10	39.81	1	41.20	39.45	9	7,249	0.12%
2022/01/06	0	0.00	26	40.34	40.15	-26	7,005	-0.37%
2022/01/05	104	40.90	12	40.72	40.30	92	6,914	1.33%	大買/
2022/01/04	12	40.21	104	39.81	40.55	-92	6,715	-1.37%	大賣/
2022/01/03	0.4	40.50	1	40.00	40.30	-0.7	6,525	-0.01%
2021/12/30	93	40.02	200	40.39	40.50	-107	6,279	-1.70%	大賣/鉅額交易
2021/12/29	287	39.96	75	39.56	40.55	212	5,802	3.65%	大買/鉅額交易
2021/12/28	3	37.45	1	37.15	37.35	2	5,204	0.04%
2021/12/27	6	37.40	2	37.40	37.25	4	5,213	0.08%
2021/12/23	2	37.13	0	0.00	37.05	2	5,283	0.04%
2021/12/22	1	36.90	0	0.00	36.85	1	5,318	0.02%
2021/12/10	1	36.75	0	0.00	36.80	1	6,028	0.02%
2021/11/23	0	0.00	25	36.75	36.50	-25	6,805	-0.37%
2021/11/18	0	0.00	1	37.25	37.15	-1	6,741	-0.01%
2021/11/16	0	0.00	111	37.53	37.20	-111	6,654	-1.67%	大賣/鉅額交易
2021/11/15	0	0.00	35	37.80	37.75	-35	6,598	-0.53%
2021/11/12	0	0.00	3	38.32	37.90	-3	6,544	-0.05%
2021/11/11	0	0.00	53	38.55	38.00	-53	6,495	-0.82%
2021/11/10	273	39.13	35	38.66	38.60	238	6,392	3.72%	大買/鉅額交易
2021/11/09	3	38.60	2	38.18	39.30	1	6,157	0.02%
2021/11/08	0	0.00	6	38.10	37.65	-6	5,693	-0.11%
2021/11/05	3	38.82	3	38.78	38.25	0	5,568	0.00%
2021/11/04	1	37.10	0	0.00	37.10	1	4,944	0.02%
2021/10/29	1	37.45	0	0.00	36.80	1	4,802	0.02%
2021/10/28	0	0.00	10	36.55	36.80	-10	4,658	-0.21%
2021/10/27	1	36.95	1	36.60	36.80	0	4,625	0.00%
2021/10/26	11	37.94	1	38.05	37.30	10	4,573	0.22%
2021/10/21	1	37.25	0	0.00	36.60	1	4,386	0.02%
2021/10/15	0	0.00	7	36.10	36.65	-7	4,222	-0.17%
2021/10/14	0	0.00	3	35.90	35.80	-3	4,242	-0.07%
2021/10/13	5	36.19	5	36.45	35.50	0	4,267	0.00%
2021/10/12	10	35.70	0	0.00	35.65	10	4,307	0.23%
2021/10/05	0	0.00	20	35.50	35.95	-20	4,993	-0.40%
2021/10/04	1	35.65	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.30	0	0.00	36.35	1	5,064	0.02%
2021/09/29	0	0.00	100	37.40	37.40	-100	5,070	-1.97%
2021/09/27	1	39.05	0	0.00	39.05	1	5,171	0.02%
2021/09/24	0	0.00	46	38.36	38.30	-46	5,240	-0.88%
2021/09/23	1	38.30	0	0.00	38.25	1	5,235	0.02%
2021/09/22	2	37.80	1	37.80	37.90	1	5,259	0.02%
2021/09/17	10	39.00	22	38.90	38.65	-12	5,216	-0.23%
2021/09/16	30	40.15	22	39.68	39.80	8	5,160	0.16%
2021/09/15	2	39.38	0	0.00	38.85	2	5,037	0.04%
2021/09/14	195	39.92	47	39.96	39.30	148	4,911	3.01%	大買/鉅額交易
2021/09/13	20	38.95	0	0.00	38.85	20	4,419	0.45%
2021/09/10	0	0.00	5	37.43	38.10	-5	4,348	-0.11%
2021/09/09	2	36.15	2	36.23	36.95	0	4,228	0.00%
2021/09/08	0	0.00	10	36.75	36.75	-10	4,204	-0.24%
2021/09/07	0	0.00	6	36.70	37.00	-6	4,275	-0.14%
2021/09/02	1	36.95	1	36.60	36.50	0	4,624	0.00%
2021/09/01	2	36.95	0	0.00	37.00	2	4,986	0.04%
2021/08/31	1	36.65	0	0.00	36.70	1	5,152	0.02%
2021/08/30	1	36.85	0	0.00	36.80	1	5,372	0.02%
2021/08/26	0	0.00	1	36.60	36.50	-1	5,786	-0.02%
2021/08/24	0	0.00	10	36.20	36.20	-10	6,093	-0.16%
2021/08/20	6	35.18	0	0.00	35.00	6	6,302	0.10%
2021/08/16	0	0.00	2	35.05	35.05	-2	7,058	-0.03%
2021/08/11	1	37.10	0	0.00	36.40	1	8,155	0.01%
2021/08/10	0	0.00	1	36.95	36.75	-1	8,130	-0.01%
2021/08/03	10	38.60	0	0.00	38.55	10	9,043	0.11%
2021/07/29	1	38.70	2	38.85	38.70	-1	9,396	-0.01%
2021/07/28	2	37.85	0	0.00	38.25	2	9,677	0.02%
2021/07/27	0	0.00	12	39.44	39.20	-12	9,954	-0.12%
2021/07/26	6	40.75	2	40.55	40.50	4	10,278	0.04%
2021/07/23	12	41.16	0	0.00	41.25	12	10,812	0.11%
2021/07/22	0	0.00	2	40.90	41.00	-2	11,246	-0.02%
2021/07/21	2	40.35	1	40.00	40.25	1	11,639	0.01%
2021/07/20	2	41.30	0	0.00	41.05	2	11,724	0.02%
2021/07/19	3	41.70	5	41.50	41.85	-2	11,757	-0.02%
2021/07/16	1	42.25	2	42.50	42.25	-1	11,989	-0.01%
2021/07/15	7	42.79	18	43.27	42.50	-11	12,058	-0.09%
2021/07/14	10	42.90	12	42.50	43.00	-2	12,171	-0.02%
2021/07/12	2	41.73	0	0.00	41.60	2	12,409	0.02%
2021/07/08	1	40.85	1	41.20	41.30	0	12,446	0.00%
2021/07/07	1	40.95	0	0.00	41.00	1	12,480	0.01%
2021/07/06	0.7	41.20	0	0.00	41.40	0.7	12,561	0.01%
2021/07/05	2	41.05	0	0.00	41.05	2	12,640	0.02%
2021/07/02	1	40.75	0	0.00	40.75	1	12,634	0.01%
2021/07/01	4	40.89	1	40.90	40.45	3	12,585	0.02%
2021/06/30	2	40.60	0	0.00	40.50	2	12,575	0.02%
2021/06/28	1	40.50	4	40.25	40.40	-3	12,561	-0.02%
2021/06/25	1	40.70	0	0.00	40.50	1	12,563	0.01%
2021/06/23	5	39.57	2	39.58	39.65	3	12,521	0.02%
2021/06/22	1	38.85	0	0.00	38.90	1	12,490	0.01%
2021/06/21	1	39.25	5	38.80	38.80	-4	12,473	-0.03%
2021/06/18	6	40.02	0	0.00	40.00	6	12,412	0.05%
2021/06/17	1	39.95	6	39.93	40.10	-5	12,439	-0.04%
2021/06/16	0	0.00	15	40.32	39.90	-15	12,472	-0.12%
2021/06/15	6	40.41	3	40.30	40.25	3	12,401	0.02%
2021/06/11	4	40.55	19	41.17	40.50	-15	12,351	-0.12%
2021/06/10	19	41.29	14	41.16	41.05	5	12,266	0.04%
2021/06/09	40	41.69	18	42.06	41.85	22	12,136	0.18%
2021/06/08	2	41.33	1	42.00	41.10	1	11,819	0.01%
2021/06/07	2	41.30	3	41.40	41.70	-1	11,738	-0.01%
2021/06/04	15	41.57	12	41.55	41.10	3	11,522	0.03%
2021/06/03	14	41.17	5	41.47	41.85	9	11,368	0.08%
2021/06/02	1	41.70	8	41.36	40.40	-7	11,158	-0.06%
2021/06/01	5	41.13	3	40.98	41.30	2	10,980	0.02%
2021/05/31	7	40.94	8	40.58	40.50	-1	10,899	-0.01%
2021/05/27	1	40.20	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	2	40.50	40.55	-2	10,851	-0.02%
2021/05/25	5	40.52	10	40.78	39.95	-5	10,734	-0.05%
2021/05/24	21	41.17	30	41.41	40.75	-9	10,541	-0.09%
2021/05/21	21	40.47	10	40.51	40.00	11	10,210	0.11%
2021/05/20	33	39.16	46	39.66	38.95	-13	9,842	-0.13%
2021/05/19	57	39.16	43	39.35	39.20	14	9,581	0.15%
2021/05/17	1	33.50	20	33.50	33.40	-19	9,164	-0.21%
2021/05/14	1	35.10	0	0.00	35.30	1	9,011	0.01%
2021/05/12	0	0.00	12	37.70	36.20	-12	8,736	-0.14%
2021/05/11	3	39.80	0	0.00	38.30	3	8,460	0.04%
2021/05/10	6	41.17	0	0.00	40.90	6	8,190	0.07%
2021/05/07	7	40.44	0	0.00	41.10	7	8,110	0.09%
2021/05/06	1	41.75	0	0.00	40.50	1	8,015	0.01%
2021/05/05	18	41.67	23	41.74	40.75	-5	7,891	-0.06%
2021/05/04	10	41.71	9	42.64	39.85	1	7,635	0.01%
2021/05/03	12	43.82	3	43.83	43.00	9	7,359	0.12%
2021/04/29	30	45.22	16	45.55	45.80	14	7,030	0.20%
2021/04/28	15	43.25	5	43.87	43.55	10	6,406	0.16%
2021/04/27	11	41.10	2.3	41.27	43.30	8.7	5,978	0.15%
2021/04/26	1	40.30	4	40.05	40.35	-3	5,595	-0.05%
2021/04/22	0	0.00	2	39.65	38.55	-2	5,533	-0.04%
2021/04/21	0	0.00	37	40.05	40.45	-37	5,280	-0.70%
2021/04/20	1	40.50	1	41.65	39.90	0	5,180	0.00%
2021/04/19	3	41.27	5	40.82	40.70	-2	4,958	-0.04%
2021/04/16	2	38.93	80	39.00	39.70	-78	4,709	-1.66%
2021/04/15	1	38.30	243	38.47	38.45	-242	4,509	-5.37%	大賣/鉅額交易
2021/04/14	1	37.45	82	37.35	37.40	-81	4,473	-1.81%
2021/04/13	3	37.62	10	37.80	37.25	-7	4,579	-0.15%
2021/04/12	4	37.78	12	37.67	37.45	-8	4,600	-0.17%
2021/04/09	5	37.39	3	37.60	37.60	2	4,573	0.04%
2021/04/08	1	37.05	0	0.00	37.00	1	4,469	0.02%
2021/03/31	1	35.85	0	0.00	35.95	1	4,562	0.02%
2021/03/30	13	35.78	0	0.00	35.95	13	4,958	0.26%
2021/03/26	0	0.00	4	36.18	36.20	-4	5,178	-0.08%
2021/03/25	3	35.80	0	0.00	35.70	3	5,165	0.06%
2021/03/24	2	35.75	0	0.00	35.90	2	5,159	0.04%
2021/03/22	5	35.85	1	36.05	35.90	4	5,179	0.08%
2021/03/18	1	35.25	1.1	35.42	35.40	-0.1	5,142	0.00%
2021/03/12	0	0.00	1	35.60	35.60	-1	5,225	-0.02%
2021/03/11	0	0.00	2	36.00	35.70	-2	5,334	-0.04%
2021/03/05	1	35.10	0	0.00	34.95	1	5,564	0.02%
2021/03/04	2	35.70	6	35.50	35.50	-4	5,604	-0.07%
2021/03/03	0	0.00	6	35.72	35.75	-6	5,666	-0.11%
2021/03/02	0	0.00	2	35.80	35.60	-2	5,648	-0.04%
2021/02/26	20	36.27	3	35.75	36.00	17	5,663	0.30%
2021/02/19	60	35.15	0	0.00	35.20	60	5,648	1.06%
2021/02/05	0	0.00	4	33.85	33.65	-4	5,607	-0.07%
2021/02/02	2	34.40	0	0.00	33.90	2	5,737	0.03%
2021/01/29	1	33.25	0	0.00	33.25	1	5,739	0.02%
2021/01/25	1	34.15	0	0.00	34.45	1	5,882	0.02%
2021/01/21	1	34.05	0	0.00	33.40	1	5,847	0.02%
2021/01/20	0	0.00	1	33.70	33.60	-1	5,863	-0.02%
2021/01/15	2	35.00	5	35.65	35.15	-3	5,701	-0.05%
2021/01/13	0	0.00	3	36.60	36.30	-3	5,553	-0.05%
2021/01/12	2	36.75	0	0.00	36.25	2	5,518	0.04%
2021/01/08	2	37.93	0	0.00	37.90	2	5,352	0.04%
2021/01/06	1	37.75	0	0.00	37.15	1	5,139	0.02%
2021/01/05	1	37.60	0	0.00	37.80	1	4,996	0.02%
2021/01/04	1	37.05	4	37.20	37.20	-3	4,904	-0.06%
2020/12/31	4	36.65	0	0.00	36.55	4	4,825	0.08%
2020/12/30	0	0.00	2	36.60	37.10	-2	4,785	-0.04%
2020/12/29	0	0.00	2	36.80	36.55	-2	4,728	-0.04%
2020/12/24	0	0.00	1	38.45	38.05	-1	4,446	-0.02%
2020/12/11	0	0.00	2	35.40	35.40	-2	4,345	-0.05%
2020/12/09	9	35.60	1	35.70	35.75	8	4,555	0.18%
2020/12/08	2	35.70	0	0.00	35.70	2	4,620	0.04%
2020/12/07	1	36.80	5	36.18	36.35	-4	4,609	-0.09%
2020/12/04	1	35.95	0	0.00	36.10	1	4,518	0.02%
2020/12/03	0	0.00	10	35.70	35.20	-10	4,442	-0.23%
2020/11/30	21	35.10	0	0.00	34.80	21	4,538	0.46%
2020/11/27	1	35.80	0	0.00	35.60	1	4,547	0.02%
2020/11/26	25	35.30	0	0.00	35.50	25	4,467	0.56%
2020/11/24	3	35.13	0	0.00	35.10	3	4,546	0.07%
2020/11/18	108	35.00	0	0.00	34.30	108	5,006	2.16%	大買/鉅額交易
2020/11/11	0	0.00	3	34.50	34.80	-3	5,312	-0.06%
2020/11/10	0	0.00	4	34.20	34.00	-4	5,374	-0.07%
2020/11/09	42	34.25	2	34.25	34.20	40	5,495	0.73%
2020/11/05	30	34.33	0	0.00	34.45	30	5,810	0.52%
2020/11/04	81	34.46	0	0.00	34.45	81	6,054	1.34%
2020/10/16	0	0.00	30	33.05	32.60	-30	8,930	-0.34%
2020/10/13	12	33.00	0	0.00	33.00	12	9,099	0.13%
2020/10/05	9	33.30	0	0.00	33.30	9	9,615	0.09%
2020/09/25	0	0.00	3	32.13	31.95	-3	10,520	-0.03%
2020/09/24	0	0.00	1	33.40	32.75	-1	10,544	-0.01%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/21	87	35.28	1	36.25	34.65	86	10,457	0.82%
2020/09/16	1	34.75	3	35.08	34.70	-2	10,130	-0.02%
2020/09/15	3	35.10	1	35.60	35.10	2	10,227	0.02%
2020/09/11	0	0.00	1	33.80	33.65	-1	10,028	-0.01%
2020/09/10	1	34.65	0	0.00	34.50	1	9,978	0.01%
2020/09/08	1	34.65	0	0.00	34.95	1	10,175	0.01%
2020/09/07	2	34.90	6	34.88	34.80	-4	10,151	-0.04%
2020/09/03	1	34.70	5	34.35	34.30	-4	10,167	-0.04%
2020/08/31	8	35.03	4	35.11	34.55	4	10,285	0.04%
2020/08/28	1	35.10	0	0.00	34.45	1	10,267	0.01%
2020/08/25	5	34.75	0	0.00	35.00	5	10,454	0.05%
2020/08/24	1	35.55	0	0.00	35.30	1	10,474	0.01%
2020/08/19	1	34.50	0	0.00	34.55	1	10,733	0.01%
2020/08/18	0	0.00	15	34.73	34.40	-15	10,694	-0.14%
2020/08/14	3	33.75	10	33.80	34.00	-7	10,641	-0.07%
2020/08/13	6	34.15	15	35.08	34.00	-9	10,562	-0.09%
2020/08/12	30	35.17	30	35.13	35.35	0	10,546	0.00%
2020/08/11	19	35.34	0	0.00	35.05	19	10,608	0.18%
2020/08/07	15	38.60	5	38.55	38.30	10	10,292	0.10%
2020/08/06	3	39.43	8	39.61	38.00	-5	9,931	-0.05%
2020/08/05	6	37.63	5	37.66	38.10	1	8,984	0.01%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	7	31.75	6	32.23	31.50	1	8,240	0.01%
2020/07/31	0	0.00	24	30.98	30.95	-24	8,168	-0.29%
2020/07/30	20	31.18	0	0.00	31.15	20	8,366	0.24%
2020/07/29	1	30.75	2	30.98	31.00	-1	8,506	-0.01%
2020/07/27	0	0.00	2	31.35	31.00	-2	8,360	-0.02%
2020/07/24	2	32.20	0	0.00	31.85	2	8,278	0.02%
2020/07/23	8	32.31	4	32.31	32.55	4	8,217	0.05%
2020/07/22	3	31.60	0	0.00	31.35	3	8,010	0.04%
2020/07/13	6	32.88	6	32.78	32.30	0	7,387	0.00%
2020/07/10	0.1	32.15	13	32.38	32.15	-12.9	7,204	-0.18%
2020/07/09	37	33.52	25	33.85	33.85	12	7,004	0.17%
2020/07/06	3	35.08	0	0.00	34.85	3	6,345	0.05%
2020/07/03	0	0.00	1	32.40	32.75	-1	6,027	-0.02%
2020/07/02	1	32.00	0	0.00	32.50	1	5,921	0.02%
2020/06/29	3	30.85	0	0.00	30.80	3	5,680	0.05%
2020/06/23	1	31.25	0	0.00	31.30	1	5,592	0.02%
2020/06/22	0	0.00	2	31.55	31.65	-2	5,549	-0.04%
2020/06/19	2	31.70	0	0.00	30.70	2	5,389	0.04%
2020/06/18	0	0.00	2	31.40	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	5	31.32	31.50	-5	5,268	-0.09%
2020/06/16	5	31.08	3	31.43	30.90	2	5,237	0.04%
2020/06/15	3	31.37	1	31.40	31.40	2	5,175	0.04%
2020/06/12	1	30.70	0	0.00	30.70	1	4,947	0.02%
2020/06/11	0	0.00	5	30.35	30.50	-5	4,873	-0.10%
2020/06/10	1	30.35	2	30.60	30.30	-1	4,793	-0.02%
2020/06/09	3	31.92	0	0.00	31.95	3	4,608	0.07%
2020/06/08	4	31.98	3	31.85	31.95	1	4,549	0.02%
2020/06/05	0	0.00	1	32.20	32.20	-1	4,437	-0.02%
2020/06/03	2	32.73	0	0.00	32.95	2	4,300	0.05%
2020/06/01	0	0.00	5	33.70	33.50	-5	3,946	-0.13%
2020/05/28	6.3	33.30	1	34.25	33.00	5.3	3,624	0.15%
2020/05/26	0	0.00	1	32.65	33.45	-1	3,141	-0.03%
2020/05/25	1	30.75	0	0.00	31.20	1	2,762	0.04%
2020/05/20	1	31.05	2	30.65	30.70	-1	2,565	-0.04%
2020/05/19	2	31.10	3	31.22	31.35	-1	2,501	-0.04%
2020/05/18	0	0.00	2	30.90	30.70	-2	2,357	-0.08%
2020/05/15	0	0.00	2	29.70	29.30	-2	2,135	-0.09%
2020/05/14	1	29.00	4	29.18	29.20	-3	2,043	-0.15%
2020/05/07	2	28.20	0	0.00	28.50	2	1,630	0.12%
2020/05/06	6	29.14	0	0.00	28.45	6	1,575	0.38%
2020/04/21	0	0.00	2	24.80	24.70	-2	1,187	-0.17%
2020/02/17	2	26.58	0	0.00	26.65	2	938	0.21%
2020/02/04	0	0.00	5	27.00	26.95	-5	875	-0.57%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/31	2	27.13	0	0.00	26.95	2	851	0.23%
2020/01/16	0	0.00	1	28.40	28.40	-1	740	-0.14%
2020/01/15	2	27.50	0	0.00	27.45	2	702	0.28%
2020/01/14	5	27.40	0	0.00	27.45	5	682	0.73%
2020/01/10	0	0.00	10	26.80	26.80	-10	688	-1.45%
2020/01/08	1	26.75	0	0.00	26.90	1	698	0.14%
2019/12/30	10	26.65	0	0.00	26.60	10	679	1.47%
2019/10/16	0.9	25.00	0	0.00	25.00	0.9	581	0.16%
2019/07/15	0	0.00	5	26.65	26.65	-5	701	-0.71%
2019/07/10	5	26.75	0	0.00	26.95	5	660	0.76%
2019/05/27	0	0.00	14	26.40	26.55	-14	627	-2.23%
2019/05/24	0	0.00	230	26.31	26.25	-230	613	-37.47%	大賣/鉅額交易
2019/05/03	14	25.74	0	0.00	25.80	14	542	2.58%
2019/05/02	85	25.67	0	0.00	25.80	85	536	15.86%
2019/04/29	50	25.20	0	0.00	25.20	50	518	9.65%
2019/04/26	95	25.13	0	0.00	25.15	95	518	18.32%
2019/03/11	0	0.00	4	25.80	25.90	-4	412	-0.97%
2018/12/12	1	23.70	0	0.00	23.70	1	592	0.17%
2018/10/26	0	0.00	13.2	23.00	23.10	-13.2	619	-2.12%
2018/10/12	2	24.95	0	0.00	25.15	2	694	0.29%
2018/10/11	2	25.80	0	0.00	25.20	2	732	0.27%
2018/07/18	1	27.00	0	0.00	27.65	1	939	0.11%
2018/05/04	2	27.15	0	0.00	27.20	2	547	0.37%
2018/04/23	1	28.70	0	0.00	28.45	1	512	0.20%
2018/03/26	0	0.00	2	29.90	29.85	-2	451	-0.44%
2018/02/07	2	30.00	0	0.00	30.10	2	468	0.43%