台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    20,654
  • 產業
    上市 電腦週邊類股
  • 1836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26239.00439.5539.65-216,830-0.01%
2025/02/2500.00339.6039.50-317,072-0.02%
2025/02/2000.00438.9138.60-417,733-0.02%
2025/02/1800.00538.4038.60-518,748-0.03%
2025/02/1300.00138.8538.50-121,3890.00%
2025/02/1200.00238.2038.20-221,462-0.01%
2025/02/10537.93238.1037.95322,7850.01%
2025/02/07138.00438.1338.45-322,942-0.01%
2025/02/0500.002037.7037.80-2022,992-0.09%
2025/02/03536.80136.8037.20422,9050.02%
2025/01/2200.00136.4036.65-122,7210.00%
2025/01/20336.0000.0035.90322,7970.01%
2025/01/1300.00136.0036.00-122,8890.00%
2025/01/1000.000.136.3536.50-0.122,9090.00%
2025/01/0900.00136.5036.55-122,8420.00%
2025/01/030.136.2500.0036.200.123,1500.00%
2025/01/02336.2500.0035.50323,0890.01%
2024/12/30236.7800.0036.50222,4280.01%
2024/12/2600.003.137.9038.00-3.122,451-0.01%
2024/12/200.937.3500.0037.400.922,6390.00%
2024/12/180.136.7000.0037.350.122,6310.00%
2024/12/1700.00236.9537.05-222,666-0.01%
2024/12/11338.3700.0038.50322,0760.01%
2024/12/10138.50338.7538.80-221,976-0.01%
2024/12/09239.5829.939.8539.10-27.921,667-0.13%
2024/12/06238.5500.0038.70220,6290.01%
2024/12/0500.001138.5138.35-1120,513-0.05%
2024/12/0400.00238.0838.40-220,414-0.01%
2024/12/031138.1300.0037.951120,4610.05%
2024/12/02137.9500.0037.80120,1480.00%
2024/11/2800.00137.3037.00-119,920-0.01%
2024/11/2700.000.338.5037.60-0.319,7430.00%
2024/11/26138.35538.5438.40-419,522-0.02%
2024/11/25137.7500.0038.25119,1470.01%
2024/11/22137.75237.4537.20-118,638-0.01%
2024/11/2100.00236.6537.05-218,269-0.01%
2024/11/20136.7000.0036.90118,3010.01%
2024/11/19537.09137.2536.95418,0980.02%
2024/11/15438.05537.9737.50-117,133-0.01%
2024/11/14338.456.338.3938.10-3.316,754-0.02%
2024/11/131038.6618.538.9337.85-8.516,150-0.05%
2024/11/120.536.75236.8536.85-1.515,117-0.01%
2024/11/08138.001.538.2137.55-0.514,7300.00%
2024/11/0700.00738.2338.15-714,401-0.05%
2024/11/0600.003.737.0036.20-3.713,695-0.03%
2024/11/04136.2000.0036.05113,8330.01%
2024/10/2900.00135.8036.00-114,476-0.01%
2024/10/2800.00236.2036.30-214,617-0.01%
2024/10/25236.0000.0036.20214,7590.01%
2024/10/1800.00235.8035.50-216,017-0.01%
2024/10/1500.00135.1035.10-115,977-0.01%
2024/10/1400.00134.7534.75-115,997-0.01%
2024/10/1100.00234.8834.90-216,152-0.01%
2024/10/0810033.9500.0033.9510016,5790.60%
2024/10/0700.005034.1034.20-5016,709-0.30%
2024/09/3010033.4900.0033.3010016,7420.60%
2024/09/23133.6000.0033.40117,4890.01%
2024/09/19233.95733.8433.75-517,663-0.03%
2024/09/18233.25233.7533.30017,9990.00%
2024/09/1300.00233.6533.85-218,702-0.01%
2024/09/10133.1000.0032.65119,1760.01%
2024/09/0900.001033.0033.10-1019,276-0.05%
2024/09/06232.60231.8032.75019,2560.00%
2024/09/05732.27232.3032.00519,3920.03%
2024/09/0400.00531.9531.95-519,592-0.03%
2024/09/02233.10433.2533.25-219,716-0.01%
2024/08/27233.351033.5033.65-822,180-0.04%
2024/08/2600.00833.2633.75-822,427-0.04%
2024/08/231132.95532.9332.85622,6110.03%
2024/08/22333.151333.0833.20-1023,085-0.04%
2024/08/21232.701232.8132.75-1023,513-0.04%
2024/08/20232.502332.5632.50-2124,137-0.09%
2024/08/19132.1500.0032.05125,4730.00%
2024/08/1600.00132.4532.30-127,9660.00%
2024/08/1500.00832.4032.00-828,084-0.03%
2024/08/14131.9500.0031.70127,9970.00%
2024/08/1300.001031.4531.00-1027,731-0.04%
2024/08/120.131.051031.2031.25-9.928,024-0.04%
2024/08/0900.001031.2030.85-1028,409-0.04%
2024/08/081.129.870.130.3030.05129,5320.00%
2024/08/07130.95129.8530.95029,3760.00%
2024/08/06128.90129.4529.55029,4690.00%
2024/08/052.130.8300.0029.552.129,4910.01%
2024/08/0200.00131.6531.65-129,2260.00%
2024/08/01132.35132.3032.40029,3040.00%
2024/07/310.131.7000.0031.450.129,1360.00%
2024/07/300.130.9500.0031.750.128,9540.00%
2024/07/29132.4000.0031.60129,0870.00%
2024/07/2300.00233.0533.05-228,558-0.01%
2024/07/2200.00532.4532.45-528,407-0.02%
2024/07/190.133.7500.0033.600.128,1680.00%
2024/07/18534.4000.0034.50528,1580.02%
2024/07/17435.01134.6534.60328,1780.01%
2024/07/1600.000.334.8034.90-0.328,3380.00%
2024/07/15534.8100.0034.65528,5910.02%
2024/07/1200.00635.4535.50-628,538-0.02%
2024/07/11135.151135.3535.30-1028,452-0.04%
2024/07/10534.96435.3334.90128,5810.00%
2024/07/09134.2000.0034.10128,2630.00%
2024/07/08134.55534.6434.60-428,296-0.01%
2024/07/0500.00135.0034.80-128,3370.00%
2024/07/04334.4800.0034.30328,4640.01%
2024/07/03134.0000.0034.65128,1990.00%
2024/07/02533.9000.0033.80528,2390.02%
2024/07/01934.4400.0034.30928,1930.03%
2024/06/28734.8000.0034.70728,3080.02%
2024/06/27134.75234.9034.80-128,4130.00%
2024/06/26234.95235.2035.15029,3660.00%
2024/06/241035.208.235.6435.251.829,2600.01%
2024/06/21136.00236.0535.85-129,1590.00%
2024/06/2000.00336.2536.25-328,916-0.01%
2024/06/1900.00436.4536.20-429,081-0.01%
2024/06/17136.051.236.0035.85-0.229,5740.00%
2024/06/14335.90135.7535.75229,8130.01%
2024/06/13535.90635.9735.85-129,8100.00%
2024/06/12235.45135.4535.50130,2930.00%
2024/06/117.235.650.235.8535.70730,3590.02%
2024/06/071.136.1600.0036.101.130,3720.00%
2024/06/06336.5000.0036.35330,7220.01%
2024/06/042737.18137.2036.902630,7450.08%
2024/06/0313.137.5200.0037.5013.130,4510.04%
2024/05/301337.651037.1537.15330,2470.01%
2024/05/292338.12338.0738.102033,6970.06%
2024/05/28138.5500.0038.60133,6020.00%
2024/05/271039.131539.1439.30-533,649-0.01%
2024/05/24338.8000.0038.50333,8710.01%
2024/05/23838.86238.8338.15633,2660.02%
2024/05/221140.112638.8440.30-1532,107-0.05%
2024/05/21436.132036.8036.75-1629,821-0.05%
2024/05/17337.3700.0037.10329,7300.01%
2024/05/16137.80437.6637.45-329,809-0.01%
2024/05/151236.781038.2036.55230,1210.01%
2024/05/14837.4935.337.9637.35-27.330,051-0.09%
2024/05/10136.2500.0036.40129,1740.00%
2024/05/09236.0800.0036.25229,1870.01%
2024/05/08135.65135.9536.00029,0330.00%
2024/05/072035.5000.0035.602029,1060.07%
2024/05/03135.7500.0035.10129,7160.00%
2024/05/02135.1000.0035.05130,0870.00%
2024/04/301.335.9400.0035.801.330,1220.00%
2024/04/2900.00836.4536.35-830,559-0.03%
2024/04/26236.0000.0036.00231,5540.01%
2024/04/241.135.31135.4535.500.132,6710.00%
2024/04/22034.7000.0034.20032,8620.00%
2024/04/160.135.8800.0035.300.133,6360.00%
2024/04/12136.5500.0036.40135,1400.00%
2024/04/111836.82136.4536.851735,4750.05%
2024/04/103.137.0000.0036.603.136,1420.01%
2024/04/099.736.45136.4536.458.736,7980.02%
2024/04/08135.9600.0035.95137,6510.00%
2024/04/03336.60436.7836.55-138,7430.00%
2024/04/022.236.9000.0036.852.240,3350.01%
2024/04/016.236.27636.8536.550.242,9470.00%
2024/03/2923.335.8400.0036.2023.345,5000.05%
2024/03/280.238.15238.1838.30-1.846,3710.00%
2024/03/260.537.90238.4037.90-1.549,4050.00%
2024/03/22138.75438.8938.65-354,284-0.01%
2024/03/2100.00538.4138.40-554,988-0.01%
2024/03/20337.851038.1237.90-754,984-0.01%
2024/03/192.137.40337.4037.20-0.955,0020.00%
2024/03/182.836.8100.0036.902.855,4100.01%
2024/03/152636.9400.0037.002655,4910.05%
2024/03/140.236.7500.0036.650.255,2600.00%
2024/03/131.137.463137.2236.70-29.955,030-0.05%
2024/03/1200.002636.7837.20-2654,872-0.05%
2024/03/077.536.43236.5536.555.554,1180.01%
2024/03/061.537.9200.0037.551.553,5990.00%
2024/03/05238.15737.6537.80-553,461-0.01%
2024/03/0413839.14158.139.0538.00-20.152,965-0.04% 大買/大賣/
仁寶 相關文章