台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283536373839404142May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.139.95139.8539.65-0.912,489-0.01%
2025/02/21040.40640.1540.50-612,663-0.05%
2025/02/18340.00839.6439.45-512,679-0.04%
2025/02/1300.00539.1539.10-512,892-0.04%
2025/02/12038.20338.4538.20-313,079-0.02%
2025/02/0700.00338.7538.70-313,532-0.02%
2025/02/06038.75538.6938.60-513,602-0.04%
2025/02/04838.21339.1338.00513,7270.04%
2025/02/03138.45138.5038.65013,4820.00%
2025/01/22137.4000.0037.20113,2380.01%
2025/01/20037.6500.0037.40013,1710.00%
2025/01/16437.2500.0037.00413,1390.03%
2025/01/15236.8000.0036.80213,1040.02%
2025/01/14236.2500.0036.70213,1310.02%
2025/01/13036.5800.0036.30013,2180.00%
2025/01/09138.0500.0037.40113,3740.01%
2025/01/07238.6000.0038.20213,3710.01%
2025/01/06239.0500.0038.85213,5190.01%
2025/01/03739.6500.0039.00713,5570.05%
2025/01/02339.43140.0540.95213,5070.01%
2024/12/31139.70140.2039.80013,3170.00%
2024/12/3000.00339.3339.40-313,211-0.02%
2024/12/27538.4400.0038.60513,2270.04%
2024/12/26538.64539.3038.60013,4000.00%
2024/12/2500.00238.9039.00-213,515-0.01%
2024/12/2300.00437.7838.00-413,569-0.03%
2024/12/1800.00237.4037.60-213,725-0.01%
2024/12/17136.75337.1036.45-213,787-0.01%
2024/12/16637.1300.0036.70613,7150.04%
2024/12/131137.2000.0036.851113,6040.08%
2024/12/10240.05239.0039.00013,5580.00%
2024/12/06138.45338.5738.55-213,431-0.01%
2024/12/05238.3500.0038.30213,5880.01%
2024/12/03538.31038.8038.25513,9380.04%
2024/11/29237.35238.0037.85013,7230.00%
2024/11/2700.00438.2537.90-413,988-0.03%
2024/11/2600.00238.7038.75-213,968-0.01%
2024/11/2500.00237.8538.10-214,010-0.01%
2024/11/22737.3900.0037.05714,2280.05%
2024/11/211037.2900.0037.151014,2220.07%
2024/11/20537.9000.0037.80514,1700.04%
2024/11/19238.0500.0038.00214,2350.01%
2024/11/18237.6500.0037.65214,1970.01%
2024/11/14238.10137.7537.55114,2140.01%
2024/11/13338.3700.0038.25314,0760.02%
2024/11/12338.7500.0038.40314,1180.02%
2024/11/11939.66239.5039.60713,9530.05%
2024/11/08440.8800.0040.40413,7910.03%
2024/11/07541.0500.0041.90513,9100.04%
2024/11/06241.10341.3541.10-114,059-0.01%
2024/11/012.139.600.139.8940.05215,3250.01%
2024/10/291.340.4200.0040.751.315,6640.01%
2024/10/23242.0000.0041.65216,8120.01%
2024/10/18342.0500.0041.85317,9520.02%
2024/10/1700.00841.7842.35-818,154-0.04%
2024/10/14740.9300.0041.05718,5460.04%
2024/10/1100.00141.3041.25-118,866-0.01%
2024/10/090.240.3000.0040.000.219,2840.00%
2024/10/070.140.7500.0040.600.120,8620.00%
2024/10/04240.9800.0040.65220,8410.01%
2024/10/01142.251141.7742.25-1020,684-0.05%
2024/09/26341.8500.0041.85320,5760.01%
2024/09/25342.0500.0042.00320,8700.01%
2024/09/23441.9000.0041.80421,6840.02%
2024/09/20342.3500.0042.10322,1370.01%
2024/09/11240.7500.0040.50225,4090.01%
2024/09/101141.4100.0041.001125,6310.04%
2024/09/060.241.3000.0042.100.226,3550.00%
2024/09/05441.0000.0040.80426,5140.02%
2024/09/041.141.51141.5041.500.126,7200.00%
2024/08/3000.00043.8543.75028,0680.00%
2024/08/29143.2000.0043.55128,8210.00%
2024/08/27244.650.544.5044.701.530,4260.00%
2024/08/262.544.9000.0044.802.531,4160.01%
2024/08/21543.1500.0043.05536,5640.01%
2024/08/19242.8000.0043.20243,2820.00%
2024/08/16542.85143.0042.80446,1420.01%
2024/08/0910.342.44442.0042.006.348,1520.01%
2024/08/0700.00142.2042.55-149,4540.00%
2024/08/062.340.281.140.7540.001.249,5340.00%
2024/08/055.141.121540.5840.30-9.949,374-0.02%
2024/08/02744.40144.3044.75648,8390.01%
2024/08/0100.00544.8845.80-548,888-0.01%
2024/07/3110.243.95143.7043.859.249,3390.02%
2024/07/30143.653143.5344.20-3049,437-0.06%
2024/07/294.644.6200.0044.354.649,4840.01%
2024/07/26245.18545.6145.50-349,374-0.01%
2024/07/23446.44246.9046.00249,2460.00%
2024/07/221.246.0700.0046.201.248,9790.00%
2024/07/192.346.2400.0046.202.348,6290.00%
2024/07/18146.4500.0047.10148,5560.00%
2024/07/171.147.4000.0046.901.148,4320.00%
2024/07/15447.24647.1947.25-249,0920.00%
2024/07/12647.54147.7047.70549,0540.01%
2024/07/111047.4700.0047.701049,3180.02%
2024/07/10547.61247.1546.80349,6080.01%
2024/07/0913.146.00146.5045.7512.149,1490.02%
2024/07/08147.0000.0047.15150,5240.00%
2024/07/051.147.23147.5547.300.152,1900.00%
2024/07/045.147.1500.0047.105.152,9750.01%
2024/07/03247.300.147.2047.301.953,0670.00%
2024/07/02146.8500.0046.80153,1160.00%
2024/07/012047.826.247.6947.4513.852,9970.03%
2024/06/28147.35447.1946.85-352,772-0.01%
2024/06/27446.351847.2446.95-1452,629-0.03%
2024/06/268.146.7500.0046.408.152,2970.02%
2024/06/25646.7000.0046.80652,0790.01%
2024/06/246.147.3000.0047.006.151,7490.01%
2024/06/211248.100.147.6048.1011.951,6740.02%
2024/06/201647.830.448.0947.9515.751,5390.03%
2024/06/192.149.725149.6149.50-48.952,362-0.09%
2024/06/18849.55349.4349.40552,1920.01%
2024/06/17249.9500.0050.50252,0510.00%
2024/06/140.149.8000.0049.800.152,1870.00%
2024/06/13349.931650.0550.10-1352,203-0.02%
2024/06/127.248.6800.0048.807.252,2920.01%
2024/06/116.249.2000.0048.806.252,2250.01%
2024/06/078.449.7051.249.8049.65-42.852,480-0.08%
2024/06/06750.73250.9550.60552,9240.01%
2024/06/056.450.87150.4050.505.452,6970.01%
2024/06/045.251.58551.8051.200.252,4560.00%
2024/06/0311.253.3500.0052.5011.251,9160.02%
2024/05/311552.85253.3052.901351,1780.03%
2024/05/3012254.361752.7252.5010550,4000.21% 大買/鉅額交易
2024/05/2932.254.11955.0853.7023.250,3660.05%
2024/05/281156.83156.4056.401048,9420.02%
2024/05/273259.252159.3358.501148,3250.02%
2024/05/243156.042756.4757.50446,1380.01%
2024/05/2351.152.7654.153.4053.30-343,788-0.01%
2024/05/2210449.96117.350.5653.00-13.339,986-0.03% 大買/大賣/
2024/05/21648.5700.0048.25637,6270.02%
2024/05/170.147.45247.6548.15-1.937,949-0.01%
2024/05/16447.92348.5547.80138,9780.00%
2024/05/1524.149.532949.6648.05-4.940,681-0.01%
2024/05/145749.0864.349.1348.90-7.340,105-0.02%
2024/05/1300.00347.8547.75-338,589-0.01%
2024/05/10247.50147.8047.80138,8910.00%
2024/05/0800.001347.1047.15-1338,867-0.03%
2024/05/0700.005.347.3047.15-5.339,172-0.01%
2024/05/061647.322147.3047.50-539,200-0.01%
2024/05/03245.9000.0045.50239,4740.01%
2024/05/02144.3500.0044.65139,9620.00%
2024/04/3000.001045.1545.15-1040,863-0.02%
2024/04/29245.6500.0045.70241,3060.00%
2024/04/25044.3000.0044.40042,8690.00%
2024/04/24044.80144.9044.80-143,4570.00%
2024/04/2300.000.243.9543.50-0.244,1110.00%
2024/04/196.243.68843.1843.80-1.945,4750.00%
2024/04/181.245.1100.0045.001.245,9640.00%
2024/04/175.345.54345.3345.052.346,8210.00%
2024/04/1617.546.101345.2545.504.547,1170.01%
2024/04/1515.347.991247.5547.553.348,0050.01%
2024/04/1222.149.24748.6148.5015.149,4310.03%
2024/04/113949.8273.149.2251.00-34.148,813-0.07%
2024/04/1011247.8312548.2147.15-1348,425-0.03% 大買/大賣/
2024/04/091046.75046.8046.801049,0570.02%
2024/04/080.145.8800.0046.050.150,6670.00%
2024/04/03046.10146.2046.10-152,6840.00%
2024/04/02346.4800.0046.70355,8480.01%
2024/04/0100.00147.2546.30-158,4450.00%
2024/03/2900.00146.7046.80-160,4820.00%
2024/03/28146.6500.0046.65162,1630.00%
2024/03/2700.00346.1546.35-363,0780.00%
2024/03/26246.55146.0545.90164,7590.00%
2024/03/25646.491646.9146.50-1067,318-0.01%
2024/03/221447.222447.5445.95-1068,500-0.01%
2024/03/2100.00145.9046.25-167,7170.00%
2024/03/2000.00445.8045.90-467,625-0.01%
2024/03/19345.120.145.2545.152.967,5010.00%
2024/03/181245.25445.6345.85867,5440.01%
2024/03/13146.85246.9046.50-166,7910.00%
2024/03/1200.00146.6047.05-166,2190.00%
2024/03/11745.03144.6044.85665,5330.01%
2024/03/07645.38845.2245.00-265,5140.00%
2024/03/06245.6000.0045.35265,7570.00%
2024/03/0500.001.145.8645.90-1.167,0000.00%
2024/03/041447.211347.4745.85167,6700.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-8天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-11天前
宏碁 相關文章