鴻準 (2354)-宏遠-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	76.60	0	0.00	76.30	4	26,994	0.01%
2025/02/26	11	77.65	5	77.06	78.20	6	27,936	0.02%
2025/02/25	7	76.96	0	0.00	76.80	7	29,185	0.02%
2025/02/21	3	78.30	32	78.26	78.90	-29	33,809	-0.09%
2025/02/20	3	77.67	12	77.73	78.00	-9	35,786	-0.03%
2025/02/19	49	78.05	7	77.59	77.80	42	37,895	0.11%
2025/02/18	2	75.10	0	0.00	75.50	2	40,800	0.00%
2025/02/17	1	75.10	2	75.80	75.30	-1	41,852	0.00%
2025/02/13	2	74.70	0	0.00	74.80	2	44,399	0.00%
2025/02/12	0	74.60	6	75.72	74.30	-6	45,946	-0.01%
2025/02/11	14	75.56	2	75.65	75.50	12	49,019	0.02%
2025/02/10	2	72.70	8	73.36	73.20	-6	51,877	-0.01%
2025/02/07	0	0.00	2	75.00	75.00	-2	54,025	0.00%
2025/02/06	5	73.82	2	74.15	74.40	3	57,210	0.01%
2025/02/05	2	72.20	0	0.00	72.40	2	59,847	0.00%
2025/02/04	5	73.20	6	73.67	71.70	-1	63,791	0.00%
2025/02/03	4.1	74.41	5	75.40	75.60	-0.9	67,854	0.00%
2025/01/22	2	78.19	0	0.00	78.20	2	68,379	0.00%
2025/01/21	6	77.48	0	0.00	77.50	6	69,571	0.01%
2025/01/20	5	78.36	5	78.20	78.40	0	70,927	0.00%
2025/01/17	9	77.03	2	77.50	76.80	7	72,661	0.01%
2025/01/16	23	76.60	5	76.38	77.20	18	72,667	0.02%
2025/01/15	6	74.15	0	0.00	73.90	6	72,408	0.01%
2025/01/14	12	74.51	1	75.20	74.70	11	72,359	0.02%
2025/01/13	8	74.74	1	74.10	74.10	7	72,277	0.01%
2025/01/10	3	76.50	2	77.30	77.50	1	71,935	0.00%
2025/01/09	7	77.03	14	77.24	77.10	-7	71,821	-0.01%
2025/01/08	4	77.78	11	77.72	77.70	-7	71,701	-0.01%
2025/01/07	19	78.79	17	78.96	77.70	2	71,563	0.00%
2025/01/06	39	78.18	9	78.09	77.70	30	71,088	0.04%
2025/01/03	4	76.03	2	76.70	75.70	2	70,291	0.00%
2025/01/02	15	76.69	9	77.17	76.30	6	70,156	0.01%
2024/12/31	4	74.40	0	0.00	74.40	4	69,836	0.01%
2024/12/30	4	75.43	1	76.40	75.00	3	69,766	0.00%
2024/12/27	7	76.51	2	76.40	76.30	5	69,669	0.01%
2024/12/26	10	77.72	1	78.10	77.40	9	69,519	0.01%
2024/12/25	2	78.15	26	77.50	78.20	-24	69,369	-0.03%
2024/12/24	11	78.09	11	76.76	76.50	0	69,343	0.00%
2024/12/23	34	77.59	10	77.54	77.40	24	69,173	0.03%
2024/12/20	25	76.74	3	77.03	76.70	22	68,956	0.03%
2024/12/19	28	75.79	4	75.70	76.10	24	68,721	0.03%
2024/12/18	3	77.33	1	77.50	77.30	2	68,515	0.00%
2024/12/17	21	77.30	8	78.10	78.00	13	68,272	0.02%
2024/12/16	13	77.93	5	77.22	76.60	8	67,950	0.01%
2024/12/13	11	80.54	3	80.03	80.00	8	67,372	0.01%
2024/12/12	13	83.77	12	83.32	82.30	1	66,772	0.00%
2024/12/11	10	83.44	12	83.90	83.80	-2	66,077	0.00%
2024/12/10	11	83.49	2	84.40	82.90	9	65,539	0.01%
2024/12/09	44	87.54	8	86.15	85.80	36	64,737	0.06%
2024/12/06	39	88.28	38	88.46	87.20	1	63,512	0.00%
2024/12/05	37	86.60	73.7	86.49	86.50	-36.7	60,410	-0.06%
2024/12/04	16	81.44	10	81.67	81.30	6	57,877	0.01%
2024/12/03	10	81.04	9	80.72	80.40	1	57,492	0.00%
2024/12/02	25	80.34	19	80.12	79.70	6	57,183	0.01%
2024/11/29	30	80.31	16	80.36	80.40	14	56,581	0.02%
2024/11/28	32	78.92	31	78.62	78.00	1	55,766	0.00%
2024/11/27	7.5	81.91	10	81.87	80.30	-2.5	54,795	0.00%
2024/11/26	14	83.04	18	83.60	82.80	-4	54,282	-0.01%
2024/11/25	52	84.58	43	84.49	83.70	9	53,783	0.02%
2024/11/22	20	83.25	18	83.46	82.20	2	52,824	0.00%
2024/11/21	60.5	81.68	43.1	81.90	80.90	17.5	51,554	0.03%
2024/11/20	155.1	85.88	75	86.46	84.50	80.1	49,798	0.16%	大買/
2024/11/19	44	92.10	113.2	92.99	93.80	-69.2	47,199	-0.15%	大賣/
2024/11/18	99.2	90.45	38	90.16	88.40	61.2	46,044	0.13%
2024/11/15	23	97.67	45	97.17	96.60	-22	44,209	-0.05%
2024/11/14	51	92.75	40	93.04	92.00	11	40,840	0.03%
2024/11/13	29	93.98	25	94.78	93.60	4	39,739	0.01%
2024/11/12	79	92.89	73	93.81	93.50	6	38,593	0.02%
2024/11/11	101	95.73	74	96.86	96.50	27	37,192	0.07%	大買/
2024/11/08	71	96.47	59	98.19	97.30	12	35,672	0.03%
2024/11/07	14	94.48	47.2	93.46	95.90	-33.2	32,558	-0.10%
2024/11/06	90	86.00	99.1	87.09	87.20	-9.1	29,536	-0.03%
2024/11/05	69.1	87.39	48	88.00	85.00	21.1	27,356	0.08%
2024/11/04	46	81.61	57	83.22	86.90	-11	24,236	-0.05%
2024/11/01	71	79.62	46	81.13	81.50	25	21,657	0.12%
2024/10/30	11	78.37	69.7	79.01	80.60	-58.7	17,694	-0.33%
2024/10/29	21	70.28	31	71.51	73.30	-10	13,379	-0.07%
2024/10/28	19	73.17	13	73.92	71.80	6	12,686	0.05%
2024/10/25	11	72.07	34	72.32	72.70	-23	11,399	-0.20%
2024/10/24	37	70.71	70	71.07	69.80	-33	9,982	-0.33%
2024/10/23	5	68.54	4	69.53	68.30	1	8,139	0.01%
2024/10/22	14	68.10	18	68.11	68.10	-4	8,066	-0.05%
2024/10/21	0	0.00	1	67.60	67.90	-1	8,276	-0.01%
2024/10/17	5	67.50	14	67.60	67.70	-9	8,517	-0.11%
2024/10/16	1	67.40	6	67.52	67.40	-5	8,646	-0.06%
2024/10/15	36	66.91	2	67.20	67.00	34	8,725	0.39%
2024/10/11	4	66.18	1	66.40	66.30	3	9,012	0.03%
2024/10/09	2	66.90	7	66.39	66.70	-5	9,491	-0.05%
2024/10/08	2	64.60	0	0.00	64.60	2	9,785	0.02%
2024/10/07	13	65.86	0	0.00	65.70	13	10,409	0.12%
2024/10/01	3	66.00	0	0.00	65.90	3	11,417	0.03%
2024/09/30	1	66.80	5	66.70	66.40	-4	11,954	-0.03%
2024/09/27	3	66.70	6	67.03	66.60	-3	12,095	-0.02%
2024/09/26	4	66.83	9	67.57	66.60	-5	12,281	-0.04%
2024/09/25	4	66.40	0	0.00	66.40	4	12,358	0.03%
2024/09/24	5	65.24	1	65.00	65.30	4	12,648	0.03%
2024/09/20	3	65.20	4	65.68	65.00	-1	13,374	-0.01%
2024/09/13	0	0.00	2	63.60	64.30	-2	15,514	-0.01%
2024/09/12	1	63.50	0	0.00	63.50	1	15,795	0.01%
2024/09/10	5	61.30	0	0.00	61.60	5	16,171	0.03%
2024/09/09	0	0.00	1	62.90	63.00	-1	16,396	-0.01%
2024/09/06	1	62.80	0	0.00	63.10	1	16,704	0.01%
2024/09/05	1	63.60	5	63.80	63.00	-4	16,931	-0.02%
2024/09/04	0	0.00	1	63.60	63.60	-1	17,201	-0.01%
2024/09/03	0	0.00	3	67.00	67.00	-3	17,347	-0.02%
2024/08/30	1	69.00	2	68.60	68.40	-1	19,128	-0.01%
2024/08/29	2	68.35	0	0.00	68.50	2	20,014	0.01%
2024/08/28	2	68.65	10	69.00	69.00	-8	21,194	-0.04%
2024/08/27	1	67.60	0	0.00	68.40	1	23,925	0.00%
2024/08/26	1	68.00	0	0.00	68.10	1	24,939	0.00%
2024/08/22	3	68.80	7	68.57	67.60	-4	30,280	-0.01%
2024/08/21	11.5	69.13	3	68.77	68.60	8.5	31,636	0.03%
2024/08/20	19	69.56	35	69.74	69.70	-16	31,724	-0.05%
2024/08/19	17	65.59	4	67.33	65.40	13	31,881	0.04%
2024/08/16	5	63.36	3	63.70	64.40	2	31,873	0.01%
2024/08/15	1	62.60	0	0.00	62.80	1	32,452	0.00%
2024/08/13	3	62.00	3	62.50	62.60	0	32,619	0.00%
2024/08/12	4	61.55	3	62.00	61.70	1	32,714	0.00%
2024/08/09	3	61.00	3	61.50	61.00	0	32,748	0.00%
2024/08/08	4	59.48	4	60.48	59.70	0	32,750	0.00%
2024/08/07	3	60.70	4	60.08	60.70	-1	32,744	0.00%
2024/08/06	3	57.60	2	57.50	57.60	1	32,681	0.00%
2024/08/05	5	58.40	0	0.00	57.90	5	32,661	0.02%
2024/08/02	3	65.50	3	64.30	64.30	0	32,547	0.00%
2024/07/31	0	0.00	2	66.10	65.30	-2	32,853	-0.01%
2024/07/30	2	64.90	0	0.00	64.90	2	32,950	0.01%
2024/07/29	0	0.00	10	63.70	63.70	-10	32,946	-0.03%
2024/07/23	1	65.20	0	0.00	65.10	1	33,330	0.00%
2024/07/22	3	66.00	0.1	64.80	64.30	3	33,406	0.01%
2024/07/19	0.1	68.17	0	0.00	67.50	0.1	33,335	0.00%
2024/07/18	0	0.00	2	69.00	68.90	-2	33,891	-0.01%
2024/07/17	4	70.60	4	70.43	70.40	0	34,191	0.00%
2024/07/16	7	70.19	1	70.80	69.50	6	34,142	0.02%
2024/07/15	1	70.90	1	71.20	70.60	0	34,127	0.00%
2024/07/12	1.1	72.00	3	72.10	71.50	-2	34,071	-0.01%
2024/07/11	14.1	73.59	10.3	74.10	73.00	3.8	33,970	0.01%
2024/07/10	7	72.67	5	73.28	73.10	2	33,628	0.01%
2024/07/09	8	72.12	4	73.23	72.00	4	33,380	0.01%
2024/07/08	8.3	72.92	12	72.88	71.60	-3.7	32,906	-0.01%
2024/07/05	5	70.72	17	71.12	71.50	-12	32,640	-0.04%
2024/07/04	0	0.00	10	69.45	70.10	-10	32,616	-0.03%
2024/07/03	12	67.89	1	67.90	67.50	11	32,408	0.03%
2024/07/02	6	69.02	2	69.10	67.60	4	32,567	0.01%
2024/07/01	12	71.10	3	70.40	70.40	9	32,728	0.03%
2024/06/28	17	71.64	8.1	72.13	71.30	8.9	33,047	0.03%
2024/06/27	3	71.50	1	71.10	70.60	2	33,231	0.01%
2024/06/26	16	72.75	17	73.06	72.30	-1	33,789	0.00%
2024/06/25	21	71.62	20	71.39	73.40	1	35,672	0.00%
2024/06/24	8.3	70.25	0	0.00	70.30	8.3	36,126	0.02%
2024/06/21	2	71.20	56	71.14	71.80	-54	36,166	-0.15%
2024/06/20	70	71.28	39.2	70.98	72.20	30.8	36,002	0.09%
2024/06/19	15	68.54	11	69.00	68.00	4	35,568	0.01%
2024/06/18	11	68.91	4	69.10	68.20	7	35,940	0.02%
2024/06/17	2	68.20	2	68.10	68.10	0	36,938	0.00%
2024/06/14	3	68.70	3	69.20	68.70	0	37,193	0.00%
2024/06/13	5	68.18	0	0.00	68.20	5	37,283	0.01%
2024/06/12	0	0.00	1	67.70	67.80	-1	38,048	0.00%
2024/06/11	3	67.80	2	66.20	66.20	1	38,536	0.00%
2024/06/07	2	68.00	16	67.96	67.80	-14	40,000	-0.03%
2024/06/06	37	70.15	21	71.11	68.50	16	40,154	0.04%
2024/06/05	6.2	69.99	20	69.20	69.30	-13.8	39,267	-0.04%
2024/06/04	16.6	70.07	6	70.06	68.10	10.6	38,356	0.03%
2024/06/03	6.5	73.62	3	75.50	72.20	3.5	37,454	0.01%
2024/05/31	56	75.66	46.1	75.47	73.10	9.9	36,215	0.03%
2024/05/30	22.5	73.09	4	72.30	72.10	18.5	33,375	0.06%
2024/05/29	54.1	75.32	127	75.22	74.60	-73	32,308	-0.23%	大賣/
2024/05/28	125	73.93	30.1	74.41	72.70	94.9	30,144	0.31%	大買/
2024/05/27	6	70.70	45.3	69.93	71.50	-39.3	26,731	-0.15%
2024/05/24	6	64.77	20	65.01	65.00	-14	25,224	-0.06%
2024/05/23	67	65.74	43	65.33	65.30	24	24,805	0.10%
2024/05/22	33	63.90	26	63.73	63.60	7	23,643	0.03%
2024/05/21	19	63.54	23	63.98	64.80	-4	23,189	-0.02%
2024/05/20	8	62.34	8.3	62.45	62.10	-0.3	22,450	0.00%
2024/05/16	1.3	61.18	2	61.75	61.10	-0.7	22,142	0.00%
2024/05/13	11	60.29	0	0.00	60.10	11	21,783	0.05%
2024/05/10	3	60.60	3	60.80	60.60	0	21,714	0.00%
2024/05/09	5	61.88	4	62.55	60.80	1	21,626	0.00%
2024/05/08	2	61.30	0	0.00	61.30	2	21,452	0.01%
2024/05/07	6	61.55	3	62.70	61.70	3	21,360	0.01%
2024/05/06	7	61.66	4.1	62.43	62.10	2.9	21,150	0.01%
2024/05/03	3	61.70	5	62.24	60.70	-2	20,835	-0.01%
2024/05/02	0	0.00	1	60.50	60.70	-1	20,678	0.00%
2024/04/30	0	0.00	3	61.87	61.60	-3	20,587	-0.01%
2024/04/29	12.2	62.75	7	63.09	62.40	5.2	20,438	0.03%
2024/04/26	0	0.00	0	61.60	61.40	0	19,997	0.00%
2024/04/25	10	61.50	10	61.00	60.90	0	19,794	0.00%
2024/04/24	10	61.91	15	62.05	62.00	-5	19,592	-0.03%
2024/04/23	9	60.37	10	59.95	60.30	-1	18,907	-0.01%
2024/04/19	1	55.30	0	0.00	55.80	1	18,278	0.01%
2024/04/17	4	55.83	0	0.00	55.60	4	17,987	0.02%
2024/04/16	2	55.40	2	55.00	55.00	0	17,836	0.00%
2024/04/15	0	0.00	2	57.50	57.50	-2	17,596	-0.01%
2024/04/12	1	58.70	5	58.84	58.50	-4	17,434	-0.02%
2024/04/11	7	59.06	8	58.90	59.10	-1	17,226	-0.01%
2024/04/10	5	61.68	3	62.57	61.20	2	16,729	0.01%
2024/04/09	6	63.48	11	64.13	63.00	-5	16,351	-0.03%
2024/04/08	7	63.17	2	63.00	63.50	5	15,980	0.03%
2024/04/03	19	63.47	6	64.00	64.00	13	15,670	0.08%
2024/04/02	12	64.43	17	64.17	64.90	-5	15,264	-0.03%
2024/04/01	14	64.48	28	65.17	63.80	-14	14,706	-0.10%
2024/03/29	28	63.46	26.1	63.58	63.00	1.9	14,144	0.01%
2024/03/28	54.1	65.91	252.1	65.63	65.10	-198	13,289	-1.49%	大賣/鉅額交易
2024/03/27	225	62.16	26.1	62.58	63.60	198.9	10,914	1.82%	大買/鉅額交易
2024/03/26	3	59.07	6.1	58.20	57.90	-3.1	9,790	-0.03%
2024/03/25	20	58.90	0	0.00	58.70	20	9,502	0.21%
2024/03/22	9	59.13	5	59.12	59.00	4	9,239	0.04%
2024/03/21	20	58.90	37	58.79	59.10	-17	8,698	-0.20%
2024/03/20	30.1	59.39	8	59.08	58.20	22.1	8,078	0.27%
2024/03/19	0	0.00	6	57.00	58.10	-6	6,912	-0.09%
2024/03/18	9	54.30	2	54.40	55.40	7	6,431	0.11%
2024/03/15	63	57.57	77	56.17	55.60	-14	6,066	-0.23%
2024/03/14	66	54.93	47	54.07	53.70	19	4,982	0.38%
2024/03/13	12	58.02	9	57.77	58.90	3	4,239	0.07%
2024/03/12	5	53.00	6	53.57	55.30	-1	2,479	-0.04%
2024/03/04	2	50.00	0	0.00	50.00	2	1,969	0.10%