台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    1,856
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080141.0000.00141.0005,2320.00%
2025/05/070.1140.3900.00140.000.15,3120.00%
2025/05/060.1140.4000.00140.000.15,3920.00%
2025/05/051136.5000.00137.5015,4570.02%
2025/05/0200.000143.50145.0005,6800.00%
2025/04/300142.0000.00139.5005,9080.00%
2025/04/2900.000.1139.00142.00-0.15,9150.00%
2025/04/281137.510138.00138.5015,8880.02%
2025/04/250136.7070137.00136.50-705,870-1.19%
2025/04/240.1133.5000.00133.000.15,8330.00%
2025/04/2330131.0000.00132.50305,8190.52%
2025/04/221127.501128.00127.5005,8300.00%
2025/04/1840137.0000.00135.00405,8180.69%
2025/04/173135.833135.67136.0005,8670.00%
2025/04/163141.0000.00136.0035,9530.05%
2025/04/152140.994139.63143.00-26,153-0.03%
2025/04/144137.004137.13133.5006,2740.00%
2025/04/103135.0000.00135.5035,9610.05%
2025/04/090123.5000.00123.5005,9200.00%
2025/04/080137.0000.00137.0005,9000.00%
2025/03/1800.001174.00174.50-15,952-0.02%
2025/03/133168.832167.75167.0015,7190.02%
2025/03/110173.0000.00175.0005,3980.00%
2025/03/0500.001191.00190.00-15,204-0.02%
2025/02/272189.5000.00185.0025,0020.04%
2025/02/2100.000.2201.00201.00-0.24,8050.00%
2025/02/192.2204.702198.01199.000.24,6660.00%
2025/02/1800.001.1203.20200.50-1.14,636-0.02%
2025/02/170.1194.502193.75195.50-1.94,403-0.04%
2025/02/142188.7500.00190.0024,5140.04%
2025/02/1300.004196.25194.00-44,485-0.09%
2025/02/123194.3300.00193.0034,4250.07%
2025/02/1100.003196.17196.00-34,407-0.07%
2025/02/0600.001190.50191.50-14,339-0.02%
2025/02/044200.383198.33195.0014,2010.02%
2025/02/0300.006.1182.37196.00-6.13,951-0.15%
2025/01/105184.304184.50184.5013,6650.03%
2025/01/091190.001188.00188.0003,6240.00%
2025/01/086193.338191.88195.00-23,523-0.06%
2025/01/072190.002189.00186.0003,2100.00%
2025/01/0600.001.1187.09188.00-1.13,027-0.04%
2024/12/3100.000.1184.00183.50-0.12,9230.00%
2024/12/278.2182.472184.25184.506.22,9440.21%
2024/12/261.1184.821184.00185.000.12,9230.00%
2024/12/251185.501184.50184.5002,9020.00%
2024/12/2400.001180.50178.50-12,838-0.04%
2024/12/2300.001179.00178.50-12,842-0.04%
2024/12/201178.500.1177.50178.500.92,8150.03%
2024/12/1800.001175.00179.50-12,885-0.03%
2024/12/1300.000.1170.00169.50-0.12,8050.00%
2024/12/1000.001172.50172.50-12,830-0.04%
2024/12/091173.0000.00173.0012,8500.04%
2024/12/0300.002175.25175.00-23,047-0.07%
2024/11/272171.7500.00170.0023,2050.06%
2024/11/261175.001173.50173.5003,3540.00%
2024/11/2500.002176.25173.00-23,504-0.06%
2024/11/221174.0000.00174.0013,7940.03%
2024/11/211170.501172.50174.0003,8130.00%
2024/11/201171.5000.00171.5013,8300.03%
2024/11/1900.001172.00172.50-13,846-0.03%
2024/11/151168.5000.00168.0013,8500.03%
2024/11/134173.001172.50172.0033,7530.08%
2024/11/121183.0000.00181.0013,5970.03%
2024/11/1100.000.3183.00183.00-0.33,593-0.01%
2024/11/0700.006187.50189.00-63,561-0.17%
2024/11/066187.670.1187.50189.005.93,5370.17%
2024/11/050.1182.502185.01188.50-1.93,533-0.05%
2024/11/040.1181.472.2182.40182.50-2.13,492-0.06%
2024/11/0100.002.1181.50181.00-2.13,547-0.06%
2024/10/301.2178.3300.00178.001.23,5370.03%
2024/10/231.1178.9100.00177.001.13,6130.03%
2024/10/211181.0000.00179.5013,7070.03%
2024/10/1700.001181.00177.50-13,748-0.03%
2024/10/161.1176.181177.50177.500.13,7940.00%
2024/10/151.2176.4200.00176.501.23,7800.03%
2024/10/140.6174.5000.00173.500.63,7980.02%
2024/10/110.2173.5000.00173.500.23,8180.01%
2024/10/0100.001175.50175.00-13,857-0.03%
2024/09/271174.0000.00173.5013,9330.03%
2024/09/261174.0000.00173.5013,9530.03%
2024/09/2400.000.2175.00177.50-0.24,0140.00%
2024/09/236177.006176.50176.5004,0860.00%
2024/09/200.2176.5000.00177.000.24,0940.00%
2024/09/1100.000.2167.75166.00-0.24,4290.00%
2024/09/0600.001172.50172.50-14,507-0.02%
2024/09/0500.001175.00170.00-14,534-0.02%
2024/09/041.2173.671176.00172.500.24,5760.00%
2024/09/031182.002183.00181.00-14,524-0.02%
2024/09/0200.0010184.50183.50-104,565-0.22%
2024/08/301183.5000.00183.5014,6490.02%
2024/08/293183.343184.33184.5004,7300.00%
2024/08/281184.502.1183.52183.50-1.14,860-0.02%
2024/08/273.1181.022180.50180.001.14,9030.02%
2024/08/261184.002.4185.55184.00-1.44,969-0.03%
2024/08/130167.5000.00166.5006,0760.00%
2024/08/1200.000.1169.50169.50-0.16,0770.00%
2024/08/0800.000.1163.00161.00-0.16,1560.00%
2024/08/0700.000.1162.00164.00-0.16,1600.00%
2024/08/060159.000.1157.00157.00-0.16,1450.00%
2024/08/050161.750.2164.50161.00-0.26,1100.00%
2024/07/230.2177.0000.00177.500.26,0360.00%
2024/07/221.1174.711175.00175.500.16,0140.00%
2024/07/192.1180.7400.00180.502.15,9390.03%
2024/07/180.2183.0000.00183.500.25,9050.00%
2024/07/174.2181.371185.00182.503.25,8920.05%
2024/07/1500.0050183.50181.50-505,957-0.84%
2024/07/1200.004181.50180.50-45,960-0.07%
2024/07/100.1180.255179.50180.00-4.95,991-0.08%
2024/07/0500.003183.50182.00-35,970-0.05%
2024/07/0410184.005183.70183.5055,9490.08%
2024/07/0300.001182.00180.50-15,921-0.02%
2024/07/025.1179.3000.00179.505.15,8950.09%
2024/07/015.1181.0000.00180.505.15,8770.09%
2024/06/2800.003178.17178.00-35,848-0.05%
2024/06/271174.5000.00175.5015,8020.02%
2024/06/252176.0000.00176.5025,7540.03%
2024/06/241180.002181.25181.50-15,669-0.02%
2024/06/190178.5000.00177.5005,5410.00%
2024/06/1453179.4700.00179.50535,5650.95%
2024/06/1300.002181.50183.00-25,553-0.04%
2024/06/112180.501180.00179.5015,6720.02%
2024/06/052189.5000.00186.0025,5810.04%
2024/06/0400.001192.50192.50-15,506-0.02%
2024/06/035199.000198.00197.0055,4080.09%
2024/05/311193.500.1192.00191.5015,2440.02%
2024/05/301201.501193.50193.5005,0790.00%
2024/05/292198.001197.50197.5014,9680.02%
2024/05/283203.506.1204.78200.00-3.14,828-0.06%
2024/05/273196.504.1197.53200.00-1.14,419-0.02%
2024/05/242187.0000.00187.0024,1000.05%
2024/05/231185.0013.3185.44186.50-12.33,988-0.31%
2024/05/2200.000173.00175.5003,6930.00%
2024/05/153169.503168.50169.0003,7160.00%
微星伺服器亮相2025 OCP EMEA峰會 驅動新一代資料中心動能Anue鉅亨-11天前
微星推便攜式電動車充電樁MSI EZgo 布局移動充電藍海Anue鉅亨-12天前
微星3大充電解決方案亮相車用展 推市面最薄30公分直流充電樁Anue鉅亨-15天前
微星 相關文章