• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025張
  • 產業
    上市 電腦週邊類股

  • 2138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300320May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2723.4251.122.2251.91250.5021.220,5860.10%
2025/02/261255.001.1250.27260.00-0.120,3860.00%
2025/02/255.7256.004255.75254.501.720,3670.01%
2025/02/246.5264.525264.10265.001.520,1400.01%
2025/02/210.5267.4000.00270.000.520,2900.00%
2025/02/205.3267.566266.50266.50-0.720,6650.00%
2025/02/195.4268.242.1268.55269.503.320,9270.02%
2025/02/181.3260.620.1263.12264.501.221,7880.01%
2025/02/173.2260.523260.50260.500.222,0340.00%
2025/02/140.1258.502260.25260.00-1.922,407-0.01%
2025/02/131.4259.291259.00260.000.422,6610.00%
2025/02/129.1258.214257.00258.005.122,7430.02%
2025/02/1120.1258.2914258.25258.006.123,0210.03%
2025/02/108251.3818252.00252.00-1023,045-0.04%
2025/02/072.3247.854.2248.50252.00-1.923,168-0.01%
2025/02/061.4243.4000.00242.501.423,1540.01%
2025/02/056.4238.246.2240.55240.000.223,1100.00%
2025/02/0432.7236.896239.33235.0026.722,9120.12%
2025/02/0323.5243.2912243.08243.0011.522,1990.05%
2025/01/228.8269.830270.50269.508.821,6330.04%
2025/01/205262.401266.98267.00421,6470.02%
2025/01/1712.1260.448262.19260.504.121,8930.02%
2025/01/165.1260.7300.00260.005.121,8640.02%
2025/01/1523.4264.9623.4261.71260.00022,1020.00%
2025/01/143.1267.266268.00269.00-2.921,940-0.01%
2025/01/138.4273.952273.75270.506.422,3110.03%
2025/01/103.2283.9200.00283.503.222,1270.01%
2025/01/091.1290.5000.00288.001.122,3790.00%
2025/01/082295.5000.00295.00222,9380.01%
2025/01/0700.000.6297.00295.50-0.623,0010.00%
2025/01/0611293.0517.3296.09294.00-6.323,251-0.03%
2025/01/033.1283.644287.75289.00-123,2260.00%
2025/01/022.1282.2900.00280.002.122,9460.01%
2024/12/312284.7500.00287.00222,9940.01%
2024/12/270.4289.6200.00291.000.423,3800.00%
2024/12/266.1291.0110291.25291.00-3.923,755-0.02%
2024/12/2510.2292.2911.5295.22292.00-1.324,057-0.01%
2024/12/2415290.9014291.18291.00124,2830.00%
2024/12/2310286.8013.3288.82289.00-3.324,759-0.01%
2024/12/2015.2274.4716277.66277.50-0.824,5810.00%
2024/12/198.4273.034274.50274.504.424,4830.02%
2024/12/1817.6274.1517275.71276.000.624,4880.00%
2024/12/1711.4275.178275.00275.003.424,4740.01%
2024/12/1622.2284.0318279.28275.004.224,4020.02%
2024/12/134285.632285.75285.50224,1390.01%
2024/12/120.3287.3800.00286.000.324,2390.00%
2024/12/118.4287.3800.00287.008.424,6350.03%
2024/12/103.1294.280.1298.00293.00324,5560.01%
2024/12/090.1296.0000.00296.000.125,2240.00%
2024/12/061.1296.592300.00297.00-0.925,5500.00%
2024/12/050.1295.9300.00294.000.125,7840.00%
2024/12/042292.0100.00294.00225,9360.01%
2024/12/034295.501294.50293.00326,4240.01%
2024/12/020294.000.1295.00293.00-0.126,4800.00%
2024/11/293.1291.030.2293.00291.002.926,4860.01%
2024/11/281.1287.1800.00288.001.126,6090.00%
2024/11/273.5290.1800.00286.503.526,7310.01%
2024/11/262.1296.5700.00297.002.126,6190.01%
2024/11/2500.001302.00299.00-126,6520.00%
2024/11/224297.884298.63297.00026,5170.00%
2024/11/2114.3292.022293.50294.0012.326,5050.05%
2024/11/201294.007.1296.22295.50-6.126,459-0.02%
2024/11/199290.552.1292.04290.00726,3880.03%
2024/11/1810.1289.755292.00290.505.126,3000.02%
2024/11/1563.4300.8816.1297.39297.0047.326,0610.18%
2024/11/1412313.792314.50314.501025,2920.04%
2024/11/132.1317.4313.1320.76322.00-1125,130-0.04%
2024/11/1211.1316.061313.00313.0010.125,1040.04%
2024/11/114323.752324.75325.00225,0490.01%
2024/11/082.1328.269329.72328.00-6.925,470-0.03%
2024/11/0700.007.2326.51325.50-7.225,767-0.03%
2024/11/061319.5015321.80320.50-1426,239-0.05%
2024/11/054316.886.4318.08318.00-2.426,613-0.01%
2024/11/042308.259311.06313.50-726,926-0.03%
2024/11/012.1300.663302.50305.00-127,4140.00%
2024/10/301305.501306.50303.50027,7340.00%
2024/10/297302.719303.67303.00-228,127-0.01%
2024/10/2800.005.4311.13310.00-5.428,400-0.02%
2024/10/251307.992311.24310.00-128,6120.00%
2024/10/2413.1307.371304.01305.0012.128,7540.04%
2024/10/233315.835.1317.80317.00-2.128,706-0.01%
2024/10/221319.0013.3318.93319.00-12.328,647-0.04%
2024/10/215310.801.3309.21309.003.728,3250.01%
2024/10/186.1310.4214.2312.33307.00-8.128,332-0.03%
2024/10/1700.006.6301.00300.50-6.628,109-0.02%
2024/10/167292.3631295.69295.00-2428,001-0.09%
2024/10/152.1294.0525.1295.09295.50-2327,790-0.08%
2024/10/142283.0013.4282.93283.50-11.427,270-0.04%
2024/10/1125283.8813.5281.87282.0011.527,2950.04%
2024/10/095.3272.6923.2274.62273.50-17.927,067-0.07%
2024/10/0811263.503264.00265.50827,1050.03%
2024/10/072266.7513268.31267.50-1128,024-0.04%
2024/10/0439.2265.1410.2262.65262.002928,1790.10%
2024/10/010.1268.003.1268.19268.00-327,937-0.01%
2024/09/3014.1268.893268.00264.0011.127,9650.04%
2024/09/2700.0016.2280.76277.00-16.227,701-0.06%
2024/09/260.1276.4123274.98275.50-22.927,528-0.08%
2024/09/2524273.299.2271.88272.5014.827,3410.05%
2024/09/242256.5120257.00256.50-1826,882-0.07%
2024/09/230.1255.505256.30257.00-4.926,905-0.02%
2024/09/2000.0021257.67252.50-2127,166-0.08%
2024/09/1920253.000.1253.50253.0019.927,4460.07%
2024/09/185.2251.0900.00250.005.227,8980.02%
2024/09/161252.5100.00254.00128,5380.00%
2024/09/1300.001254.47254.50-129,5260.00%
2024/09/1212254.4628252.98253.00-1631,038-0.05%
2024/09/115.2242.632.2242.60242.003.130,7330.01%
2024/09/1024.4244.234239.88239.5020.430,7430.07%
2024/09/097.1248.8700.00250.007.130,4000.02%
2024/09/062259.503255.33256.50-130,3360.00%
2024/09/0524.1248.262249.75247.0022.130,1490.07%
2024/09/0417.6251.763250.83250.0014.630,1140.05%
2024/09/030.1271.001272.50272.00-0.929,8310.00%
2024/09/022268.002.2268.59267.00-0.229,8270.00%
2024/08/3018.1270.5018268.00268.000.129,8730.00%
2024/08/2910.2269.963271.67272.007.229,9700.02%
2024/08/281.1279.001276.50278.500.130,0590.00%
2024/08/274.1271.242274.00275.502.130,4040.01%
2024/08/265.4277.032279.50275.003.430,4290.01%
2024/08/235273.104.3273.16276.000.730,6850.00%
2024/08/228.1277.013279.00276.005.130,8310.02%
2024/08/218.1282.523283.67282.005.131,2350.02%
2024/08/201286.0012.4287.25284.00-11.431,261-0.04%
2024/08/192277.752279.00278.00031,3090.00%
2024/08/160.1279.006278.84278.50-5.931,428-0.02%
2024/08/150.1271.503271.83271.50-2.931,260-0.01%
2024/08/142.3270.933.1271.00271.00-0.831,3900.00%
2024/08/138267.635267.40266.50331,6870.01%
2024/08/125.3267.2116.4262.44267.00-11.132,587-0.03%
2024/08/0914249.213.7252.01250.0010.332,8140.03%
2024/08/085.8239.556.1239.45240.00-0.332,7610.00%
2024/08/0717.3249.3511253.13250.006.332,1450.02%
2024/08/0618.1243.5214.1244.94247.00431,7990.01%
2024/08/0511.5244.6151.1243.81239.50-39.631,517-0.13%
2024/08/0221.4271.566267.92266.0015.431,3690.05%
2024/08/016283.178.1286.51289.00-231,061-0.01%
2024/07/315269.814273.75272.50131,1170.00%
2024/07/304.1266.0500.00270.504.130,8410.01%
2024/07/2910.1272.666274.33270.004.130,6820.01%
2024/07/2612.4276.322275.00275.0010.430,5210.03%
2024/07/232.1294.575295.00297.00-2.930,178-0.01%
2024/07/229.1289.194.2288.12288.004.930,5640.02%
2024/07/198298.132301.00297.00630,8690.02%
2024/07/1811.4299.840.1304.00298.0011.331,2490.04%
2024/07/174.2318.4700.00314.004.230,8880.01%
2024/07/164320.633325.13322.50131,0990.00%
2024/07/1512326.123.1325.47323.008.931,4150.03%
2024/07/127325.006328.33326.00131,5400.00%
2024/07/115334.3000.00332.50531,9070.02%
2024/07/105337.608340.69341.00-332,290-0.01%
2024/07/0918333.1131.4335.51336.00-13.432,325-0.04%
2024/07/084.3320.709.1320.11319.50-4.831,977-0.01%
2024/07/051314.002310.75312.00-132,0490.00%
2024/07/041310.0300.00309.00132,3690.00%
2024/07/0300.001308.50308.00-132,7550.00%
2024/07/0200.000.1307.00306.50-0.133,2720.00%
2024/07/012308.503310.33308.50-133,8570.00%
2024/06/281309.173312.17312.00-234,930-0.01%
2024/06/272.1303.3100.00305.002.135,7030.01%
2024/06/264310.137.3311.07309.50-3.337,621-0.01%
2024/06/25229.1297.56241298.10305.00-11.938,766-0.03% 大買/大賣/
2024/06/2428.5306.1213.1309.76304.0015.438,4210.04%
2024/06/2199.1313.3091313.49319.508.138,3630.02%
2024/06/20186.1320.10195.1325.53330.00-937,802-0.02% 大買/大賣/
2024/06/1915.1315.2544.6309.76316.00-29.537,303-0.08%
2024/06/180290.005.4290.89291.00-5.436,045-0.01%
2024/06/177288.574288.00288.50336,6280.01%
2024/06/142.1284.0512289.46290.50-9.936,893-0.03%
2024/06/131278.0012.6281.90284.00-11.637,280-0.03%
2024/06/126274.338274.50274.50-237,960-0.01%
2024/06/1113275.314.2277.86274.508.838,0900.02%
2024/06/074.4272.990.3274.00273.004.138,3790.01%
2024/06/066.5279.905282.10279.501.538,6840.00%
2024/06/051279.002.9277.14276.50-1.939,1600.00%
2024/06/043275.331274.50275.00239,3530.01%
2024/06/030.1279.572284.75282.50-1.939,2910.00%
2024/05/316.4277.431.4276.43274.00539,1500.01%
2024/05/303283.830.7282.07281.502.338,9960.01%
2024/05/2918291.6916290.88287.00239,1080.01%
2024/05/286.2289.792290.50289.504.239,0340.01%
2024/05/273290.0013292.27293.50-1039,056-0.03%
2024/05/241286.501.1286.86286.50-0.138,9030.00%
2024/05/239.1284.506285.83284.003.138,8510.01%
2024/05/227283.073.2283.63285.503.838,9240.01%
2024/05/216283.173283.00282.00339,2220.01%
2024/05/2013283.812285.99282.001139,4750.03%
2024/05/174.1284.5111.4284.14286.00-7.439,613-0.02%
2024/05/1623.9283.0667289.22277.00-43.139,549-0.11%
2024/05/159288.5624.2291.56287.00-15.239,592-0.04%
2024/05/1460285.0016.3284.85288.5043.739,6410.11%
2024/05/1300.003275.00274.50-339,496-0.01%
2024/05/103271.163268.50270.50039,8380.00%
2024/05/092274.554274.26274.50-239,889-0.01%
2024/05/0813273.0430.1271.93273.50-17.139,971-0.04%
2024/05/0716.1263.589264.94267.007.139,9180.02%
2024/05/068264.3816.2267.15262.00-8.239,914-0.02%
2024/05/0311265.2720.2259.74256.50-9.239,657-0.02%
2024/05/026254.0015256.63261.00-939,799-0.02%
2024/04/302260.000.3261.00260.001.739,8190.00%
2024/04/294.2260.647261.71261.50-2.840,266-0.01%
2024/04/268.1260.822264.75257.506.141,6600.01%
2024/04/2517.1252.0613252.85255.504.142,4040.01%
2024/04/242253.5014253.52260.50-1242,268-0.03%
2024/04/237.3236.902236.50237.005.342,2640.01%
2024/04/227.2233.422231.26230.005.242,2900.01%
2024/04/190.3242.6420250.00241.50-19.742,480-0.05%
2024/04/180.4251.2500.00250.500.442,7550.00%
2024/04/176253.831254.50254.50542,9260.01%
2024/04/1627.9253.343.1253.49249.5024.842,6310.06%
2024/04/158.5261.1500.00261.008.542,5250.02%
2024/04/129274.892275.50271.00742,1940.02%
2024/04/115283.705.7286.91284.50-0.741,9050.00%
2024/04/1021.5285.2210290.50282.0011.541,8150.03%
2024/04/0917.1285.569.2287.48287.007.941,6420.02%
2024/04/0815.8293.947.2291.04291.508.641,7040.02%
2024/04/039.3292.362292.00293.507.341,8870.02%
2024/04/0211.1296.9222.2295.08298.00-11.141,317-0.03%
2024/04/0126.1287.167287.57282.5019.140,2600.05%
2024/03/2916287.5932.4288.28293.50-16.439,443-0.04%
2024/03/287267.6429.7268.61280.00-22.737,594-0.06%
2024/03/264256.886259.33254.00-237,417-0.01%
2024/03/251255.502257.00255.00-137,9420.00%
2024/03/224257.635261.60257.50-138,5200.00%
2024/03/2100.0016255.44254.50-1638,256-0.04%
2024/03/2014250.184257.25249.001038,2190.03%
2024/03/1915255.337257.79257.00837,7960.02%
2024/03/186258.904260.25255.00237,6430.01%
2024/03/153251.6774.7257.48257.50-71.737,048-0.19%
2024/03/1412.3244.232244.50243.5010.336,2480.03%
2024/03/139.1249.786251.08250.503.136,3350.01%
2024/03/1214.1249.3332.1253.98254.50-1836,203-0.05%
2024/03/1112.3248.1728250.02249.50-15.735,833-0.04%
2024/03/082.1242.229.3243.21241.50-7.335,512-0.02%
2024/03/072.1243.0011240.68240.50-8.935,529-0.03%
2024/03/0615.1245.991246.50246.5014.135,6380.04%
2024/03/054242.006244.17245.00-236,225-0.01%
2024/03/045.2239.387239.57239.00-1.836,3950.00%
廣達 相關文章