• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630張
  • 產業
    上市 電子零組件類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28525550575600625650May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711.2626.121635.99632.0010.26,4040.16%
2025/02/260629.007.3609.59633.00-7.36,046-0.12%
2025/02/252.3576.0000.00576.002.36,0160.04%
2025/02/241585.001591.00596.0006,1530.00%
2025/02/212605.0000.00601.0026,1590.03%
2025/02/204612.0000.00603.0046,1870.06%
2025/02/191610.000.2612.00611.000.86,2150.01%
2025/02/180.5609.0000.00612.000.56,2490.01%
2025/02/1200.001.1612.05604.00-1.16,291-0.02%
2025/02/111616.003616.67620.00-26,276-0.03%
2025/02/1000.001611.00612.00-16,277-0.02%
2025/02/061605.002604.00600.00-16,266-0.02%
2025/02/0500.002568.53576.00-26,182-0.03%
2025/02/041545.001551.00546.0006,1930.00%
2025/02/038557.746566.67553.0026,1140.03%
2025/01/222603.0000.00614.0026,0770.03%
2025/01/173.3589.352596.50598.001.36,1250.02%
2025/01/161597.002598.00589.00-16,185-0.02%
2025/01/152579.0000.00577.0026,1550.03%
2025/01/141575.004576.25578.00-36,130-0.05%
2025/01/131575.0000.00563.0016,1630.02%
2025/01/1000.000.2588.00590.00-0.26,1730.00%
2025/01/092595.505589.00585.00-36,182-0.05%
2025/01/082.5598.201.1610.27599.001.46,1900.02%
2025/01/077.3608.4200.00603.007.36,1540.12%
2025/01/0600.001620.00620.00-16,122-0.02%
2025/01/0300.00116602.59604.00-1166,171-1.88% 大賣/鉅額交易
2025/01/025.2597.964596.00596.001.26,1690.02%
2024/12/3100.005.1622.43618.00-5.16,149-0.08%
2024/12/304.5612.332625.00619.002.56,2920.04%
2024/12/272.5628.512.2625.13630.000.36,3460.00%
2024/12/252595.002.1598.17591.00-0.16,2870.00%
2024/12/202597.501618.00596.0016,2590.02%
2024/12/191597.002.2613.14617.00-1.26,152-0.02%
2024/12/1800.004.1609.15615.00-4.16,120-0.07%
2024/12/171600.003598.00599.00-26,067-0.03%
2024/12/1600.004.3609.41610.00-4.35,974-0.07%
2024/12/131594.002.3593.91599.00-1.35,896-0.02%
2024/12/1100.001.1566.09572.00-1.15,806-0.02%
2024/12/1000.000.1552.00554.00-0.15,6950.00%
2024/12/0900.001.2546.92550.00-1.25,736-0.02%
2024/12/063531.675.1532.18533.00-2.15,703-0.04%
2024/12/054522.503530.33527.0015,7230.02%
2024/12/042527.002.3532.17534.00-0.35,793-0.01%
2024/12/031510.003.4507.96510.00-2.45,821-0.04%
2024/12/0200.004.1486.41504.00-4.15,978-0.07%
2024/11/280.1458.0000.00463.000.15,9990.00%
2024/11/272473.0000.00467.5025,9780.03%
2024/11/261469.5000.00468.0015,9670.02%
2024/11/251477.0000.00478.0015,9080.02%
2024/11/222487.001480.50482.0015,8460.02%
2024/11/2100.003.1472.11473.00-3.15,718-0.05%
2024/11/2000.000.2450.75447.50-0.25,5240.00%
2024/11/1900.003432.00434.00-35,458-0.05%
2024/11/183.1432.7400.00424.503.15,4790.06%
2024/11/153439.508444.56446.50-55,449-0.09%
2024/11/1400.0031.5439.05441.50-31.55,433-0.58%
2024/11/1300.000.4436.38438.50-0.45,411-0.01%
2024/11/1100.006435.33435.00-65,485-0.11%
2024/11/0831434.611435.50431.50305,5080.54%
2024/11/064428.2500.00431.5045,5650.07%
2024/11/0500.004429.50427.00-45,695-0.07%
2024/11/011427.0000.00427.0015,9850.02%
2024/10/291418.001421.00420.0006,1440.00%
2024/10/281427.001432.50429.0006,1610.00%
2024/10/253431.0000.00428.5036,2050.05%
2024/10/244.2434.631426.00428.503.26,2270.05%
2024/10/2300.000.4447.50444.00-0.46,134-0.01%
2024/10/2200.001432.00436.00-16,076-0.02%
2024/10/182426.272428.00420.0006,0560.00%
2024/10/165415.202417.00416.0035,9950.05%
2024/10/150.1419.501417.50418.00-0.95,960-0.02%
2024/10/112.3416.1100.00416.002.36,0130.04%
2024/10/091.1418.9100.00419.001.15,9750.02%
2024/10/081431.5000.00433.0015,9160.02%
2024/10/070.2430.762427.50431.50-1.85,896-0.03%
2024/10/042.3432.9000.00414.502.35,8720.04%
2024/10/010.1441.5000.00442.000.15,7950.00%
2024/09/271.1467.5000.00468.001.15,8200.02%
2024/09/250.1473.000465.50473.0005,8790.00%
2024/09/241458.001461.50461.5005,8760.00%
2024/09/190.1474.5000.00475.000.16,0650.00%
2024/09/180.1466.6700.00458.000.16,1020.00%
2024/09/1600.001469.00472.00-16,138-0.02%
2024/09/132467.773466.00463.50-16,170-0.02%
2024/09/120474.003475.33479.50-36,136-0.05%
2024/09/110461.0000.00456.0006,0870.00%
2024/09/105465.3900.00458.0056,1180.08%
2024/09/094479.253477.67479.5016,0820.02%
2024/09/064.1480.686482.00490.50-26,104-0.03%
2024/09/051480.502.4485.52491.00-1.46,149-0.02%
2024/09/043468.940481.68468.0036,0920.05%
2024/09/032496.004.6499.29500.00-2.65,961-0.04%
2024/08/3000.004.1454.95465.00-4.15,702-0.07%
2024/08/291.1438.001440.50440.000.15,6150.00%
2024/08/281.1443.1100.00451.501.15,6870.02%
2024/08/270442.504443.00443.50-45,691-0.07%
2024/08/261447.063448.17439.00-25,729-0.03%
2024/08/231.1431.001445.50446.000.15,7080.00%
2024/08/210433.0000.00430.0005,7740.00%
2024/08/207.1432.3800.00431.007.15,7680.12%
2024/08/150437.003430.50436.00-35,737-0.05%
2024/08/148434.562434.50433.0065,7770.10%
2024/08/139.1436.691441.50428.008.15,8680.14%
2024/08/121442.5000.00446.5015,9190.02%
2024/08/092441.753447.33439.50-15,964-0.02%
2024/08/081436.001439.00442.0005,9320.00%
2024/08/071430.501.1436.29444.00-0.15,9200.00%
2024/08/062.1407.853424.33426.50-0.95,771-0.02%
2024/08/051.1388.8800.00388.001.15,6260.02%
2024/08/020.1413.6700.00413.500.15,5080.00%
2024/08/014.4423.2100.00420.504.45,5020.08%
2024/07/310436.000.1437.50438.0005,4190.00%
2024/07/301.1408.745424.60431.00-3.95,478-0.07%
2024/07/293.1414.341417.00411.002.15,5830.04%
2024/07/263.2416.6400.00416.503.25,6300.06%
2024/07/230.3434.9800.00440.000.35,6580.01%
2024/07/220.3419.101419.00416.50-0.85,673-0.01%
2024/07/190.3438.7300.00433.500.35,7190.01%
2024/07/180.3448.2000.00447.500.35,7880.00%
2024/07/171464.000.2468.75462.000.85,8440.01%
2024/07/126483.251.4486.39470.004.66,0030.08%
2024/07/102503.251507.00509.0016,0770.02%
2024/07/0800.002.2503.82501.00-2.26,159-0.04%
2024/07/050.2504.000.3506.00508.00-0.16,2160.00%
2024/07/042495.2500.00494.0026,3490.03%
2024/07/033494.005497.40492.50-26,460-0.03%
2024/07/021481.002.5483.47484.50-1.56,606-0.02%
2024/07/0100.000.1467.50466.00-0.16,5920.00%
2024/06/282478.250.1476.00475.0026,6020.03%
2024/06/271472.001.2479.75479.50-0.26,6310.00%
2024/06/250459.000.2450.00464.00-0.26,5280.00%
2024/06/2000.001.3461.54462.50-1.36,419-0.02%
2024/06/193.1449.402444.50444.501.16,4830.02%
2024/06/171453.0000.00450.0016,7000.01%
2024/06/141.4455.592458.75462.00-0.76,810-0.01%
2024/06/136463.088457.00451.50-26,857-0.03%
2024/06/1200.008.5448.40452.50-8.56,994-0.12%
2024/06/112421.251422.50422.5017,1010.01%
2024/06/060.1437.5044.5438.58442.00-44.47,507-0.59%
2024/06/041431.5000.00430.5017,5830.01%
2024/06/0300.006429.42435.00-67,691-0.08%
2024/05/3113.1414.081418.00408.5012.17,6450.16%
2024/05/304.1418.980.7417.50415.503.47,6920.04%
2024/05/290.1428.502428.50427.00-27,737-0.03%
2024/05/283.4428.9900.00422.503.47,8270.04%
2024/05/2717.3433.7800.00434.5017.37,8380.22%
2024/05/2400.001429.50430.50-17,852-0.01%
2024/05/230.2428.8300.00430.500.27,8970.00%
2024/05/2220430.131432.00431.00197,9670.24%
2024/05/210.2428.0000.00424.500.28,0280.00%
2024/05/201.3436.7400.00432.001.38,0530.02%
2024/05/1700.006.7448.17448.00-6.78,074-0.08%
2024/05/1600.0023432.76433.50-238,010-0.29%
2024/05/1523.1423.708420.63420.5015.17,9700.19%
2024/05/142407.5000.00408.5028,0250.02%
2024/05/135.1408.5200.00412.005.18,1090.06%
2024/05/100416.000.3419.17416.00-0.38,2150.00%
2024/05/0800.002424.50425.50-28,360-0.02%
2024/05/071.2413.171419.50420.000.28,5070.00%
2024/05/031425.501416.50416.5008,4180.00%
2024/05/020.1421.000.4432.00421.50-0.48,3680.00%
2024/04/2900.000.1405.00406.50-0.18,2300.00%
2024/04/260.1398.747396.00397.00-6.98,378-0.08%
2024/04/252391.000.1398.00382.5028,3930.02%
2024/04/2400.000.1392.50391.50-0.18,3230.00%
2024/04/2300.003371.93376.00-38,233-0.04%
2024/04/224.2362.0300.00350.504.28,1680.05%
2024/04/192.2371.632377.50375.500.28,1330.00%
2024/04/181.2374.751383.00385.000.28,0750.00%
2024/04/175.5373.993375.00372.502.58,0740.03%
2024/04/162.2373.551374.50374.501.28,0120.02%
2024/04/152.1392.471401.00383.001.17,9110.01%
2024/04/120.1403.0000.00402.000.17,8010.00%
2024/04/110.1404.5000.00400.500.17,7860.00%
2024/04/1012.1429.9536.1419.96405.50-247,726-0.31%
2024/04/090437.0035435.64434.50-357,536-0.46%
2024/04/0851.1432.822442.00445.0049.17,4470.66%
2024/04/0312.4414.683.2408.91410.509.27,1610.13%
2024/04/020.3400.1100.00400.500.37,0990.00%
2024/04/011.4401.661399.00398.500.47,0500.01%
2024/03/293402.3300.00403.5036,9680.04%
2024/03/280.1405.9000.00403.000.16,9290.00%
2024/03/2500.000.1423.00420.50-0.16,9470.00%
2024/03/211.1429.262.1417.24420.50-1.16,932-0.02%
2024/03/201410.501421.50406.0006,8920.00%
2024/03/191.1413.221416.50418.000.16,8500.00%
2024/03/182.1408.052414.00412.000.16,7070.00%
2024/03/152.1410.884406.25414.00-1.96,620-0.03%
2024/03/147.3396.0300.00394.007.36,3830.11%
2024/03/1310.5420.764408.13405.006.56,1280.11%
2024/03/125.4470.351453.00450.004.45,8150.08%
2024/03/080.2505.1600.00490.000.25,5720.00%
2024/03/070524.001532.00522.00-15,537-0.02%
2024/03/0600.001518.02514.00-15,502-0.02%
2024/03/051494.5021500.90498.50-205,595-0.36%
2024/03/041485.001487.50487.0005,6460.00%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－1天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－3天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－17天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章