台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.57%
  • 成交量
    949
  • 產業
    上市 電子零組件類股▼1.22%
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25195.7000.0095.2011,8100.06%
2025/02/21098.70198.0098.60-11,873-0.05%
2025/02/17195.90196.2095.9002,2460.00%
2025/02/12093.4000.0093.0002,3360.00%
2025/02/10093.8000.0093.6002,4290.00%
2025/02/06093.401093.0193.50-102,521-0.40%
2025/02/030.192.7200.0092.400.12,6150.00%
2025/01/2200.001097.4097.60-102,655-0.38%
2025/01/20097.90198.0097.40-12,753-0.04%
2025/01/17096.8000.0096.7002,8480.00%
2025/01/13093.1100.0095.0003,5300.00%
2025/01/09198.301100.0097.7004,2920.00%
2025/01/08197.8000.0099.2014,3430.02%
2025/01/03094.8000.0094.4004,7130.00%
2024/12/30096.5000.0096.6004,7030.00%
2024/12/27097.9000.0097.8004,7030.00%
2024/12/2500.00199.0099.00-14,711-0.02%
2024/12/24098.6000.0097.8004,7090.00%
2024/12/1200.001102.50102.00-14,636-0.02%
2024/12/1100.004102.00103.00-44,616-0.09%
2024/12/1000.001101.00101.00-14,600-0.02%
2024/12/065103.5000.00103.5054,5990.11%
2024/12/0500.003104.00103.00-34,586-0.07%
2024/12/041104.002104.50105.00-14,568-0.02%
2024/12/033102.004103.50102.00-14,560-0.02%
2024/11/291100.0000.0099.8014,5210.02%
2024/11/28198.7000.00100.0014,5180.02%
2024/11/272100.5000.0099.5024,4880.04%
2024/11/261102.5000.00102.5014,5040.02%
2024/11/252104.0000.00104.5024,4910.04%
2024/11/227104.077104.00105.0004,4460.00%
2024/11/20199.7000.0099.7014,3290.02%
2024/11/145103.305102.90102.0004,2650.00%
2024/11/12198.22198.0098.0004,1330.00%
2024/11/081.1100.92199.0099.400.14,1520.00%
2024/11/070.1103.0000.00102.500.14,1960.00%
2024/11/061102.502101.75102.50-14,199-0.02%
2024/11/05397.8000.0097.9034,1890.07%
2024/11/01096.1000.0098.4004,2570.00%
2024/10/30297.2000.0096.5024,2690.05%
2024/10/29198.4100.0098.9014,2620.02%
2024/10/2800.004104.00101.50-44,215-0.09%
2024/10/242104.9900.00102.5024,1960.05%
2024/10/230105.0000.00107.0004,1490.00%
2024/10/221106.503105.18105.50-24,121-0.05%
2024/10/216.1108.003107.50106.503.14,1020.07%
2024/10/1815111.3716110.47108.50-13,948-0.03%
2024/10/1716109.3115108.67108.5013,6590.03%
2024/10/165105.704106.63108.5013,3330.03%
2024/10/15299.60599.6299.30-32,902-0.10%
2024/10/1415101.095.498.2598.109.62,8480.34%
2024/10/113396.833198.00102.0022,6270.08%
2024/10/081093.80193.6094.6092,5370.35%
2024/10/01193.9000.0093.6012,7130.04%
2024/09/30093.6500.0092.4002,7690.00%
2024/09/1900.00294.9095.30-22,920-0.07%
2024/09/18092.8000.0092.5002,9430.00%
2024/09/1600.00191.4094.10-12,959-0.03%
2024/09/12190.0000.0089.6013,0150.03%
2024/09/06189.40190.5090.5003,1050.00%
2024/08/26195.80196.6095.6003,6060.00%
2024/08/23192.90293.1094.10-13,630-0.03%
2024/08/15191.10191.8091.8003,8770.00%
2024/08/091.494.36192.6092.200.43,8590.01%
2024/07/31194.00195.6095.1003,9070.00%
2024/07/26096.5000.0097.2003,9360.00%
2024/07/23099.9000.00101.5003,9360.00%
2024/07/22097.30199.7097.30-14,026-0.02%
2024/07/191104.0000.00103.0014,0340.02%
2024/07/041108.0000.00109.0014,3860.02%
2024/06/2700.000.4113.00114.50-0.44,929-0.01%
2024/06/251111.003111.83114.50-26,029-0.03%
2024/06/210.1114.0000.00114.500.16,8000.00%
2024/06/1900.002110.50112.00-26,973-0.03%
2024/06/132111.754112.00112.00-27,281-0.03%
2024/06/112108.250109.00108.5027,4420.03%
2024/06/073112.171111.50111.0027,7010.03%
2024/06/050116.5000.00117.0007,8120.00%
2024/06/042117.252118.75117.0008,0100.00%
2024/06/032119.255119.10120.00-38,330-0.04%
2024/05/310117.502117.50118.00-28,603-0.02%
2024/05/300.1114.501116.00115.00-0.98,694-0.01%
2024/05/281.1117.050.6120.00116.500.59,0870.01%
2024/05/271116.002116.50117.50-19,196-0.01%
2024/05/242.2111.5200.00112.002.29,2530.02%
2024/05/211113.501.5114.83114.50-0.510,0310.00%
2024/05/201.1112.971114.00114.000.110,1350.00%
2024/05/172112.251114.00114.00110,3300.01%
2024/05/160112.5000.00113.00010,5230.00%
2024/05/155.1112.513114.00112.502.110,8050.02%
2024/05/1400.001113.00114.00-111,284-0.01%
2024/05/131111.0200.00112.00112,0760.01%
2024/05/108.1114.8700.00114.508.112,8640.06%
2024/05/090117.508118.56119.50-813,255-0.06%
2024/05/0800.0010114.00115.50-1013,367-0.07%
2024/05/0200.000111.00112.50015,3170.00%
2024/04/301113.5000.00112.50115,6490.01%
2024/04/293115.332114.50116.00116,0830.01%
2024/04/261113.501116.00113.00016,3790.00%
2024/04/255112.5000.00110.50516,4460.03%
2024/04/242113.251115.50113.50116,4500.01%
2024/04/236109.422.1109.76109.503.916,4670.02%
2024/04/2246109.0045110.50109.00116,6120.01%
2024/04/1992112.0391.1113.26112.000.916,6800.01%
2024/04/1845114.5047114.98115.50-216,710-0.01%
2024/04/1644115.0044117.50115.50016,9690.00%
2024/04/150.1120.0800.00120.500.117,0560.00%
2024/04/1200.001125.00123.00-117,061-0.01%
2024/04/111.1122.9800.00122.501.117,1760.01%
2024/04/1044.6125.0246126.93123.00-1.517,267-0.01%
2024/04/092131.0000.00128.00217,3070.01%
2024/04/031128.5000.00128.50117,5430.01%
2024/04/0214131.826129.08128.50817,6020.05%
2024/04/010.5130.001.1133.86134.00-0.617,6680.00%
2024/03/2921135.8625.5137.39131.00-4.517,620-0.03%
2024/03/283132.173.1132.65131.50-0.117,3050.00%
2024/03/271132.002.1130.05132.00-1.117,599-0.01%
2024/03/267.1126.188128.25129.00-0.917,322-0.01%
2024/03/251.1124.272124.75125.50-0.916,892-0.01%
2024/03/221120.012121.00120.50-116,746-0.01%
2024/03/212.1119.762119.25120.000.116,6970.00%
2024/03/205121.0000.00119.00516,6790.03%
2024/03/1900.000.1122.50122.00-0.116,6340.00%
2024/03/180.1121.501.1122.55123.00-116,533-0.01%
2024/03/151.2117.5200.00117.501.216,4580.01%
2024/03/1440118.0040118.50118.00016,3990.00%
2024/03/133.3120.4600.00118.503.316,2960.02%
2024/03/123122.833124.17126.00016,0420.00%
2024/03/116125.256123.75123.50016,0710.00%
2024/03/083.4123.9000.00123.003.416,0140.02%
2024/03/078.2131.6100.00125.008.215,8790.05%
2024/03/063134.002133.26133.50115,5340.01%
2024/03/0500.001.2131.08131.00-1.215,236-0.01%
2024/03/044.3129.911127.00127.003.315,1350.02%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章