希華 (2484)-宏遠-台中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲0.06%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	33.05	32.70	-20	1,457	-1.37%
2024/04/10	1	34.35	0	0.00	34.05	1	1,438	0.07%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/20	0	35.50	0	0.00	35.10	0	1,405	0.00%
2024/03/14	0	0.00	1	34.05	33.95	-1	1,416	-0.07%
2024/03/08	0	0.00	57	34.79	34.45	-57	1,398	-4.08%
2024/03/07	0	0.00	6	35.50	35.00	-6	1,379	-0.44%
2024/03/01	5	35.53	18	36.43	35.35	-13	1,323	-0.98%
2024/02/29	47	36.85	10	37.27	36.80	37	1,279	2.89%
2024/02/27	20	35.40	0	0.00	35.10	20	1,200	1.67%
2024/02/23	6	36.53	4	36.95	35.95	2	1,156	0.17%
2024/02/22	40	36.29	40	36.24	36.15	0	1,020	0.00%
2024/02/20	3	34.20	0	0.00	34.10	3	744	0.40%
2024/01/25	0	0.00	1	34.05	33.55	-1	761	-0.13%
2024/01/24	0	32.30	0	0.00	33.85	0	701	0.00%
2023/11/20	40	33.70	0	0.00	34.00	40	554	7.21%
2023/11/10	0	32.50	0	0.00	32.70	0	516	0.00%
2023/11/06	20	32.16	0	0.00	32.35	20	429	4.66%
2023/07/31	1	34.75	0	0.00	34.75	1	936	0.11%
2023/07/07	0	0.00	27	35.00	35.05	-27	1,522	-1.77%
2023/07/06	0	0.00	13	35.50	35.50	-13	1,542	-0.84%
2023/07/05	0	0.00	10	36.00	35.85	-10	1,575	-0.63%
2023/07/03	0	0.00	20	35.71	35.75	-20	1,964	-1.02%
2023/06/30	0	0.00	10	35.56	35.55	-10	1,969	-0.51%
2023/06/28	0	0.00	3	35.20	35.15	-3	1,985	-0.15%
2023/06/21	0	0.00	0.4	35.90	35.90	-0.4	2,013	-0.02%
2023/06/16	0	0.00	17	36.12	36.10	-17	2,054	-0.83%
2023/06/14	0.2	36.35	0	0.00	36.25	0.2	2,070	0.01%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/06	5	36.66	0	0.00	36.60	5	2,388	0.21%
2023/06/02	0.2	36.75	0	0.00	36.70	0.2	2,471	0.01%
2023/06/01	0	0.00	2	36.00	36.20	-2	2,555	-0.08%
2023/05/26	2	34.40	0	0.00	34.30	2	2,707	0.07%
2023/05/18	0	0.00	2	35.00	35.00	-2	3,299	-0.06%
2023/05/08	0	0.00	10	35.80	35.80	-10	3,597	-0.28%
2023/05/03	0.2	36.60	0	0.00	36.45	0.2	3,865	0.01%
2023/05/02	0.3	37.25	0	0.00	37.20	0.3	3,848	0.01%
2023/04/26	0.3	37.00	0	0.00	37.05	0.3	3,759	0.01%
2023/04/25	7	36.95	0	0.00	36.70	7	3,738	0.19%
2023/04/21	17	37.50	0	0.00	36.70	17	3,642	0.47%
2023/04/20	1	38.40	4	38.16	38.40	-3	3,564	-0.08%
2023/04/18	4	37.55	0	0.00	37.80	4	3,353	0.12%
2023/04/10	0	0.00	1	37.55	37.45	-1	3,275	-0.03%
2023/04/07	1	38.30	0	0.00	38.25	1	3,238	0.03%
2023/04/06	0	38.45	0	0.00	38.05	0	3,097	0.00%
2023/03/28	2	37.15	0	0.00	36.90	2	2,899	0.07%
2023/03/27	2	37.60	0	0.00	37.75	2	2,907	0.07%
2023/03/24	0	37.70	0	0.00	37.50	0	2,926	0.00%
2023/03/23	0	0.00	1	37.70	37.70	-1	2,944	-0.03%
2023/03/22	0	37.85	0	0.00	37.50	0	3,009	0.00%
2023/03/17	1	36.45	0	0.00	36.65	1	3,113	0.03%
2023/03/15	20	37.18	0	0.00	36.90	20	3,100	0.64%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	6	37.96	5	37.72	37.70	1	3,153	0.03%
2023/03/08	7	40.28	3	39.72	39.85	4	3,021	0.13%
2023/03/07	14	39.79	6	39.68	39.75	8	3,015	0.27%
2023/03/06	4	39.80	1	40.00	39.75	3	2,982	0.10%
2023/03/03	0	0.00	1	38.45	38.80	-1	2,859	-0.03%
2023/03/01	0	0.00	5	39.05	38.75	-5	2,758	-0.18%
2023/02/22	1	38.80	0	0.00	38.65	1	2,711	0.04%
2023/02/21	0	0.00	2	38.55	38.50	-2	2,749	-0.07%
2023/02/20	6	38.83	0	0.00	38.55	6	2,713	0.22%
2023/02/17	11	38.69	14	38.75	38.70	-3	2,694	-0.11%
2023/02/16	11	38.55	27	38.30	38.50	-16	2,585	-0.62%
2023/02/14	0	0.00	23	37.85	37.85	-23	2,446	-0.94%
2023/02/09	0	0.00	2	37.50	37.85	-2	2,464	-0.08%
2023/02/08	23	36.87	0	0.00	36.75	23	2,390	0.96%
2023/02/06	0	0.00	1	36.20	36.75	-1	2,406	-0.04%
2023/02/03	20	37.40	1	38.00	37.10	19	2,379	0.80%
2023/02/02	1	36.15	0	0.00	36.65	1	2,156	0.05%
2023/02/01	21	33.24	20	34.01	35.05	1	2,109	0.05%
2023/01/17	0	33.60	0	0.00	33.30	0	2,078	0.00%
2023/01/11	5	34.41	0	0.00	34.30	5	2,098	0.24%
2022/12/21	0	0.00	9	34.36	33.75	-9	2,504	-0.36%
2022/12/19	0	0.00	0.5	36.80	36.05	-0.5	2,549	-0.02%
2022/12/16	0.4	36.85	0	0.00	37.00	0.4	2,600	0.02%
2022/12/15	0.1	37.10	3	37.00	36.90	-2.9	2,636	-0.11%
2022/12/14	0	0.00	2	36.60	37.10	-2	2,635	-0.08%
2022/12/13	0	0.00	1	35.45	35.40	-1	2,570	-0.04%
2022/12/12	0	0.00	6	35.80	35.75	-6	2,595	-0.23%
2022/12/09	2	36.85	0	0.00	36.90	2	2,626	0.08%
2022/12/06	4	36.90	0	0.00	36.70	4	2,584	0.15%
2022/12/05	1	37.00	0	0.00	37.05	1	2,647	0.04%
2022/12/02	3	37.30	0	0.00	37.30	3	2,623	0.11%
2022/11/30	3	36.10	0	0.00	36.10	3	2,551	0.12%
2022/11/25	2	35.50	0	0.00	35.05	2	2,634	0.08%
2022/11/24	3	35.50	0	0.00	35.75	3	2,660	0.11%
2022/11/17	0	0.00	3	35.42	36.30	-3	2,862	-0.10%
2022/11/15	0	0.00	14	35.23	35.25	-14	2,844	-0.49%
2022/11/14	14	34.99	5	34.75	34.95	9	2,834	0.32%
2022/11/09	0	0.00	5	33.85	33.85	-5	2,923	-0.17%
2022/11/04	1	31.20	0	0.00	31.90	1	3,091	0.03%
2022/11/03	0	0.00	7	31.30	31.50	-7	3,262	-0.21%
2022/10/31	5	29.50	0	0.00	29.35	5	3,562	0.14%
2022/10/24	7	30.38	0	0.00	30.00	7	3,569	0.20%
2022/10/21	5	29.95	0	0.00	29.65	5	3,574	0.14%
2022/10/20	2	30.45	0	0.00	30.35	2	3,578	0.06%
2022/10/18	5	31.00	0	0.00	30.95	5	3,590	0.14%
2022/10/13	0	0.00	6	29.73	29.00	-6	3,699	-0.16%
2022/10/12	0	0.00	1	30.80	30.80	-1	3,718	-0.03%
2022/09/27	2	32.25	0	0.00	32.85	2	3,792	0.05%
2022/09/26	0	0.00	10	32.66	31.85	-10	3,785	-0.26%
2022/09/21	10	35.15	0	0.00	34.40	10	3,663	0.27%
2022/09/19	1	35.50	0	0.00	35.00	1	3,698	0.03%
2022/09/16	1	36.10	1	36.45	36.15	0	3,712	0.00%
2022/09/15	3	36.83	0	0.00	36.15	3	3,681	0.08%
2022/09/14	0	0.00	2	36.00	36.50	-2	3,683	-0.05%
2022/09/13	4	37.35	1	37.30	37.00	3	3,674	0.08%
2022/09/12	2	36.25	0	0.00	37.05	2	3,690	0.05%
2022/09/05	5	38.65	1	39.55	38.65	4	3,715	0.11%
2022/09/02	6	41.01	1	41.65	41.00	5	3,648	0.14%
2022/08/31	1	41.40	0	0.00	41.50	1	3,681	0.03%
2022/08/29	0	0.00	1	41.45	41.30	-1	3,697	-0.03%
2022/08/26	0	0.00	1	41.85	42.10	-1	3,675	-0.03%
2022/08/25	2	42.25	1	41.95	42.20	1	3,719	0.03%
2022/08/24	2	42.50	0	0.00	42.25	2	3,841	0.05%
2022/08/23	8	41.95	1	41.80	41.65	7	3,835	0.18%
2022/08/22	1	42.35	1	42.60	42.55	0	3,892	0.00%
2022/08/19	1	42.50	0	0.00	42.50	1	3,963	0.03%
2022/08/17	12	42.22	0	0.00	41.60	12	3,974	0.30%
2022/08/16	0	0.00	1	42.20	42.20	-1	3,892	-0.03%
2022/08/15	10	41.60	2	41.70	41.95	8	3,860	0.21%
2022/08/12	2	41.45	2	41.65	41.00	0	3,842	0.00%
2022/08/11	2	40.55	2	40.80	40.80	0	3,781	0.00%
2022/08/10	0	0.00	50	40.37	40.55	-50	3,799	-1.32%
2022/08/09	50	39.60	0	0.00	39.70	50	3,727	1.34%
2022/08/08	14	38.22	14	38.48	38.20	0	3,602	0.00%
2022/08/05	3	36.60	0	0.00	36.60	3	3,505	0.09%
2022/08/01	0	0.00	1	37.00	36.95	-1	4,092	-0.02%
2022/07/29	1	37.30	1	37.25	37.10	0	4,159	0.00%
2022/07/26	3	36.63	0	0.00	36.50	3	4,264	0.07%
2022/07/25	0	0.00	1	36.80	36.70	-1	4,320	-0.02%
2022/07/22	0	0.00	1	37.60	37.10	-1	4,336	-0.02%
2022/07/15	1	36.50	0	0.00	36.25	1	4,382	0.02%
2022/07/14	1	35.75	0	0.00	35.75	1	4,375	0.02%
2022/07/08	1	34.60	1	34.95	35.05	0	4,537	0.00%
2022/07/06	0	0.00	2	32.25	32.55	-2	4,495	-0.04%
2022/07/05	0	0.00	1	32.85	33.10	-1	4,476	-0.02%
2022/06/23	0	0.00	6	33.43	34.40	-6	4,354	-0.14%
2022/06/14	2	37.50	1	37.25	38.00	1	4,462	0.02%
2022/06/13	0	0.00	1	38.45	38.20	-1	4,409	-0.02%
2022/06/10	5	39.08	0	0.00	38.95	5	4,378	0.11%
2022/06/09	0	0.00	2	38.75	39.10	-2	4,316	-0.05%
2022/06/08	0	0.00	1	39.35	38.80	-1	4,253	-0.02%
2022/06/07	0	0.00	12	39.00	38.80	-12	4,175	-0.29%
2022/06/06	1	38.80	11	38.75	38.80	-10	4,143	-0.24%
2022/06/02	1	39.10	0	0.00	39.15	1	4,109	0.02%
2022/06/01	2	38.95	7	39.15	39.75	-5	4,025	-0.12%
2022/05/31	2	38.48	0	0.00	38.30	2	3,857	0.05%
2022/05/26	0	0.00	10	37.20	37.30	-10	3,507	-0.29%
2022/05/24	0	0.00	1	36.20	36.25	-1	3,431	-0.03%
2022/05/20	1	38.50	0	0.00	37.30	1	3,371	0.03%
2022/05/18	0	0.00	10	37.60	37.70	-10	3,217	-0.31%
2022/05/17	2	36.50	0	0.00	37.80	2	3,089	0.06%
2022/05/16	0	0.00	0	35.70	35.55	0	2,967	0.00%
2022/05/11	7	36.36	2	37.05	36.05	5	2,793	0.18%
2022/05/09	15	35.33	0	0.00	34.80	15	2,351	0.64%
2022/05/05	0	0.00	2	36.55	36.60	-2	2,190	-0.09%
2022/04/21	0	0.00	1	35.95	36.55	-1	1,846	-0.05%
2022/04/20	0	0.00	1	35.65	35.75	-1	1,764	-0.06%
2022/04/19	2	35.73	1	35.80	35.70	1	1,739	0.06%
2022/04/18	0	0.00	1	34.50	34.60	-1	1,646	-0.06%
2022/04/14	2	36.10	12	35.98	35.95	-10	1,635	-0.61%
2022/04/13	11	35.10	3	35.65	35.40	8	1,576	0.51%
2022/04/07	0	0.00	6	34.26	34.05	-6	1,555	-0.39%
2022/04/06	4	34.64	0	0.00	34.70	4	1,591	0.25%
2022/03/28	1	34.40	0	0.00	34.95	1	1,766	0.06%
2022/03/24	3	35.67	0	0.00	35.60	3	1,804	0.17%
2022/03/22	0	0.00	1	34.90	35.05	-1	1,824	-0.05%
2022/03/18	0	0.00	17	33.56	34.10	-17	1,844	-0.92%
2022/03/17	0	0.00	1	32.20	32.75	-1	1,804	-0.06%
2022/03/16	0	0.00	13	31.07	31.30	-13	1,830	-0.71%
2022/03/10	11	31.70	0	0.00	31.75	11	2,317	0.47%
2022/03/09	7	30.95	0	0.00	31.10	7	2,390	0.29%
2022/01/19	1	34.80	0	0.00	35.00	1	6,357	0.02%
2022/01/11	1	36.30	0	0.00	35.95	1	6,761	0.01%
2022/01/10	1	37.10	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	37.70	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.65	0	0.00	38.70	1	6,700	0.01%
2022/01/04	1	38.85	0	0.00	39.40	1	6,652	0.02%
2021/12/30	0	0.00	1	38.95	39.10	-1	6,651	-0.02%
2021/12/29	1	39.60	0	0.00	39.40	1	6,644	0.02%
2021/12/28	0	0.00	3	39.60	39.00	-3	6,622	-0.05%
2021/12/22	0	0.00	2	41.80	40.10	-2	6,753	-0.03%
2021/12/17	2	39.40	0	0.00	39.25	2	6,549	0.03%
2021/12/16	7	40.89	15	40.78	40.35	-8	6,532	-0.12%
2021/12/15	10	40.10	0	0.00	40.10	10	6,404	0.16%
2021/12/14	0	0.00	1	39.20	38.55	-1	6,351	-0.02%
2021/12/10	1	40.10	0	0.00	39.40	1	6,285	0.02%
2021/12/07	0	0.00	0.3	38.75	38.50	-0.3	6,003	0.00%
2021/12/06	0.1	39.25	0	0.00	39.25	0.1	5,974	0.00%
2021/12/03	1	40.25	0	0.00	40.30	1	5,895	0.02%
2021/12/02	1.2	42.78	8	41.54	40.25	-6.8	5,841	-0.12%
2021/11/30	3	41.47	1	41.30	40.70	2	5,491	0.04%
2021/11/29	1	40.70	0	0.00	40.05	1	5,428	0.02%
2021/11/26	7	40.51	5	39.90	39.90	2	5,333	0.04%
2021/11/23	6	41.20	2	42.33	41.10	4	5,122	0.08%
2021/11/22	6	44.53	11	44.91	43.90	-5	4,945	-0.10%
2021/11/19	19	43.30	1	44.00	43.00	18	4,620	0.39%
2021/11/18	3	42.08	0	0.00	42.60	3	4,346	0.07%
2021/11/17	28	42.58	35.4	42.62	42.30	-7.4	4,139	-0.18%
2021/11/16	25.1	40.17	15	40.08	41.60	10.1	3,680	0.27%
2021/11/15	3	38.27	0	0.00	38.75	3	3,017	0.10%
2021/11/12	0	0.00	5	35.37	35.25	-5	2,731	-0.18%
2021/11/11	2	34.95	1	34.90	34.45	1	2,701	0.04%
2021/11/09	2	34.40	0	0.00	33.90	2	2,810	0.07%
2021/11/03	1	33.80	1	33.90	33.90	0	2,934	0.00%
2021/11/02	2	33.80	0	0.00	33.75	2	2,955	0.07%
2021/11/01	3	35.30	1	35.20	35.20	2	2,932	0.07%
2021/10/29	1	34.25	1	33.55	33.55	0	2,925	0.00%
2021/10/27	1	34.30	0	0.00	34.45	1	3,092	0.03%
2021/10/26	4	34.14	4	34.30	34.20	0	3,179	0.00%
2021/10/25	0	0.00	1	33.10	34.35	-1	3,018	-0.03%
2021/10/01	0	0.00	15	32.00	30.90	-15	4,854	-0.31%
2021/09/29	0	0.00	15	30.80	31.15	-15	4,971	-0.30%
2021/09/08	0	0.00	20	30.58	30.55	-20	7,977	-0.25%
2021/09/07	0	0.00	2	32.25	31.65	-2	8,078	-0.02%
2021/08/24	20	35.98	0	0.00	35.30	20	9,009	0.22%
2021/08/23	30	35.00	0	0.00	35.50	30	9,088	0.33%
2021/08/16	13	33.97	13	34.08	35.40	0	9,299	0.00%
2021/08/11	0	0.00	1	36.85	35.35	-1	9,168	-0.01%
2021/08/10	2	36.93	2	37.03	36.90	0	9,123	0.00%
2021/08/04	1	38.40	0	0.00	37.80	1	9,184	0.01%
2021/07/26	0	0.00	3	38.20	38.10	-3	8,823	-0.03%
2021/07/23	1	37.85	0	0.00	37.35	1	8,857	0.01%
2021/07/22	0	0.00	0	38.55	38.15	0	9,000	0.00%
2021/07/20	3	37.30	0	0.00	37.50	3	9,003	0.03%
2021/07/19	4	38.83	2	39.05	38.65	2	9,148	0.02%
2021/07/16	0	0.00	1	37.35	38.45	-1	9,054	-0.01%
2021/07/15	1	36.80	0	0.00	36.60	1	9,097	0.01%
2021/07/13	0	0.00	1	37.85	36.75	-1	9,254	-0.01%
2021/07/12	1	37.00	0	0.00	37.15	1	9,344	0.01%
2021/07/09	2	36.60	0	0.00	36.45	2	9,307	0.02%
2021/07/08	0	0.00	8	37.21	36.10	-8	9,274	-0.09%
2021/07/06	0	0.00	3	35.90	36.00	-3	9,289	-0.03%
2021/07/05	2	37.15	1	35.05	37.15	1	9,251	0.01%
2021/07/01	0	0.00	7	33.02	32.90	-7	9,069	-0.08%
2021/06/30	1	34.85	0	0.00	34.35	1	8,956	0.01%
2021/06/29	1	35.30	2	34.70	34.70	-1	8,887	-0.01%
2021/06/28	10	36.47	9	36.47	36.50	1	8,813	0.01%
2021/06/25	20	34.83	12	34.60	35.45	8	8,203	0.10%
2021/06/24	0	0.00	3	32.33	32.25	-3	7,523	-0.04%
2021/06/23	0	0.00	1	32.25	32.25	-1	7,440	-0.01%
2021/06/21	2	31.40	2	31.43	31.90	0	7,237	0.00%
2021/06/18	5	32.53	17	31.95	32.25	-12	7,129	-0.17%
2021/06/17	22	32.30	9	31.62	31.80	13	6,859	0.19%
2021/06/16	9	30.57	0	0.00	30.95	9	6,583	0.14%
2021/06/15	11	31.35	12	31.65	31.65	-1	6,476	-0.02%
2021/06/11	0	0.00	8	30.07	29.95	-8	6,158	-0.13%
2021/06/09	6	30.23	0	0.00	29.85	6	6,003	0.10%
2021/06/08	0	0.00	45	29.14	28.55	-45	5,783	-0.78%
2021/06/07	50	28.79	2	28.40	29.00	48	5,731	0.84%
2021/05/28	0	0.00	1	29.00	28.45	-1	5,587	-0.02%
2021/05/27	0	0.00	1	27.90	28.00	-1	5,473	-0.02%
2021/05/19	1	24.80	0	0.00	25.00	1	5,466	0.02%
2021/05/18	0	0.00	2	25.10	25.10	-2	5,465	-0.04%
2021/05/17	2	22.80	1	22.90	22.85	1	5,433	0.02%
2021/05/14	2	25.20	0	0.00	25.30	2	5,387	0.04%
2021/05/12	0	0.00	2	27.00	26.50	-2	5,303	-0.04%
2021/05/10	3	29.10	3	29.07	29.05	0	5,157	0.00%
2021/05/07	0	0.00	5	29.79	29.75	-5	5,139	-0.10%
2021/05/06	5	28.45	5	28.95	28.95	0	5,115	0.00%
2021/05/05	0	0.00	3	30.30	29.10	-3	5,109	-0.06%
2021/05/04	3	29.25	3	29.25	29.25	0	5,082	0.00%
2021/05/03	3	29.75	6	29.93	29.20	-3	5,006	-0.06%
2021/04/29	0	0.00	1	30.55	30.80	-1	4,965	-0.02%
2021/04/28	2	31.75	0	0.00	31.65	2	4,914	0.04%
2021/04/27	0	0.00	2	30.50	30.75	-2	4,706	-0.04%
2021/04/26	0	0.00	10	30.45	30.50	-10	4,620	-0.22%
2021/04/22	10	28.70	10	29.40	30.00	0	4,320	0.00%
2021/04/21	3	30.57	10.5	29.54	30.35	-7.5	4,153	-0.18%
2021/04/19	0	0.00	5	28.78	29.40	-5	4,048	-0.12%
2021/04/16	2	28.08	12	28.11	28.45	-10	4,275	-0.23%
2021/04/15	12	26.66	3	26.25	26.75	9	4,386	0.21%
2021/04/14	2	25.35	0	0.00	25.10	2	4,292	0.05%
2021/04/13	9	25.72	1	25.50	25.50	8	4,262	0.19%
2021/04/12	0	0.00	3	26.48	26.55	-3	4,217	-0.07%
2021/04/09	0	0.00	5	26.20	26.10	-5	4,050	-0.12%
2021/04/08	4	25.76	2	25.90	25.70	2	4,123	0.05%
2021/04/07	1	25.15	0	0.00	25.15	1	4,064	0.02%
2021/04/01	0	0.00	1	24.70	24.80	-1	4,027	-0.02%
2021/03/31	0	0.00	2	25.00	25.00	-2	3,999	-0.05%
2021/03/30	0	0.00	1	24.65	24.65	-1	3,903	-0.03%
2021/03/25	3	24.55	0	0.00	24.20	3	3,876	0.08%
2021/03/22	0	0.00	4	24.30	24.30	-4	4,054	-0.10%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/15	2	24.13	0	0.00	24.05	2	4,150	0.05%
2021/03/10	58	25.24	115	25.38	24.60	-57	4,127	-1.38%	大賣/
2021/03/09	20	24.95	1	24.75	25.10	19	4,054	0.47%
2021/03/08	50	24.90	0	0.00	24.65	50	4,081	1.23%
2021/03/05	0	0.00	15	24.60	24.45	-15	4,087	-0.37%
2021/03/04	0	0.00	5	24.55	24.40	-5	4,209	-0.12%
2021/03/03	0	0.00	26	24.31	24.30	-26	4,239	-0.61%
2021/03/02	1	24.65	0	0.00	24.30	1	4,236	0.02%
2021/02/26	0	0.00	10	24.85	25.00	-10	4,216	-0.24%
2021/02/25	10	25.00	1	24.85	25.05	9	4,155	0.22%
2021/02/24	3	24.33	0	0.00	24.20	3	4,177	0.07%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	1	23.90	0	0.00	23.90	1	4,116	0.02%
2021/02/17	0	0.00	5	22.90	22.90	-5	4,058	-0.12%
2021/02/04	5	21.80	0	0.00	21.85	5	4,027	0.12%
2021/02/01	30	21.83	0	0.00	21.80	30	4,026	0.75%
2021/01/22	0	0.00	2	23.10	23.15	-2	3,815	-0.05%
2021/01/14	2	24.60	0	0.00	24.60	2	3,597	0.06%
2021/01/11	2	26.33	44	27.30	25.70	-42	3,311	-1.27%
2021/01/08	82	25.79	129	25.54	26.60	-47	2,800	-1.68%	大賣/
2021/01/07	65	23.72	0	0.00	24.20	65	2,254	2.88%
2020/12/31	22	24.15	2	24.10	24.15	20	2,087	0.96%
2020/12/30	0	0.00	5	23.05	23.65	-5	1,871	-0.27%
2020/12/29	5	23.05	0	0.00	22.95	5	1,809	0.28%
2020/12/21	2	22.95	3	23.17	23.05	-1	1,732	-0.06%
2020/12/17	1	24.25	109	24.27	24.60	-108	1,636	-6.60%	大賣/鉅額交易
2020/12/16	83	23.59	5	23.25	23.80	78	1,398	5.58%
2020/12/15	1	23.40	0	0.00	23.00	1	1,379	0.07%
2020/12/01	0	0.00	3	22.90	22.95	-3	1,198	-0.25%
2020/11/30	0	0.00	40	23.28	23.00	-40	1,181	-3.39%
2020/11/27	40	22.49	0	0.00	22.75	40	1,085	3.68%
2020/11/23	3	22.50	5	22.40	22.45	-2	1,070	-0.19%
2020/11/20	5	21.80	0	0.00	22.00	5	1,007	0.50%
2020/11/12	0	0.00	5	21.05	20.75	-5	1,253	-0.40%
2020/11/03	5	20.90	0	0.00	21.00	5	1,404	0.36%
2020/09/16	0	0.00	1	22.40	22.30	-1	2,948	-0.03%
2020/09/11	25	21.80	15	21.85	21.85	10	2,951	0.34%
2020/09/01	1	22.60	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	4	22.70	22.75	-4	2,863	-0.14%
2020/08/28	20	22.58	10	22.55	22.55	10	2,865	0.35%
2020/08/24	39	23.53	11	23.55	23.55	28	2,780	1.01%
2020/08/21	0	0.00	2	23.48	23.45	-2	2,778	-0.07%
2020/08/20	13	22.40	0	0.00	22.85	13	2,780	0.47%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/11	0	0.00	13	23.65	23.05	-13	2,633	-0.49%
2020/08/07	0	0.00	1	23.60	23.65	-1	2,605	-0.04%
2020/08/06	0	0.00	5	23.90	23.65	-5	2,614	-0.19%
2020/08/04	4	23.85	0	0.00	23.35	4	2,609	0.15%
2020/08/03	3	23.45	0	0.00	23.45	3	2,518	0.12%
2020/07/31	0	0.00	1	23.10	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	5	22.85	22.80	-5	2,529	-0.20%
2020/07/28	5	22.15	0	0.00	21.10	5	2,554	0.20%
2020/07/21	0	0.00	10	23.05	23.00	-10	2,581	-0.39%
2020/07/15	4	22.68	4	23.15	22.40	0	2,577	0.00%
2020/07/09	0	0.00	4	23.14	23.00	-4	2,546	-0.16%
2020/07/08	3	22.85	0	0.00	22.85	3	2,481	0.12%
2020/07/07	8	23.38	0	0.00	22.30	8	2,447	0.33%
2020/07/06	7	23.04	12	22.15	23.55	-5	2,392	-0.21%
2020/07/03	2	21.85	0	0.00	21.80	2	2,231	0.09%
2020/07/02	3	21.75	2	21.70	21.70	1	2,168	0.05%
2020/06/10	2	20.90	0	0.00	20.85	2	1,977	0.10%
2020/06/09	10	21.00	0	0.00	21.05	10	1,987	0.50%
2020/06/08	12	21.81	12	21.99	21.85	0	1,986	0.00%
2020/06/01	3	21.60	6	21.58	21.60	-3	1,968	-0.15%
2020/05/27	6	21.25	1	21.15	21.15	5	1,961	0.25%
2020/05/25	12	21.78	14	21.65	21.80	-2	1,905	-0.10%
2020/05/22	3	21.00	0	0.00	21.00	3	1,849	0.16%
2020/05/21	5	21.24	9	21.50	21.20	-4	1,832	-0.22%
2020/05/20	1	21.05	0	0.00	21.05	1	1,803	0.06%
2020/05/19	6	21.05	6	21.20	21.05	0	1,784	0.00%
2020/05/18	6	20.70	15	20.98	20.70	-9	1,752	-0.51%
2020/05/15	15	20.63	6	20.80	20.60	9	1,744	0.52%
2020/05/14	6	20.75	3	21.25	20.70	3	1,721	0.17%
2020/05/13	3	21.25	5	21.05	21.20	-2	1,694	-0.12%
2020/05/12	3	21.40	0	0.00	21.40	3	1,677	0.18%
2020/05/08	0	0.00	6	20.90	20.50	-6	1,540	-0.39%
2020/05/07	9.5	20.75	6	21.05	20.70	3.5	1,519	0.23%
2020/05/06	6	20.60	0	0.00	20.60	6	1,432	0.42%
2020/05/05	0	0.00	28	20.57	21.00	-28	1,374	-2.04%
2020/04/30	0.5	20.25	18	20.25	20.10	-17.5	1,304	-1.34%
2020/04/29	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2020/04/28	12	20.25	6	20.50	20.20	6	1,284	0.47%
2020/04/27	0	0.00	6	20.17	20.00	-6	1,265	-0.47%
2020/04/24	1	20.35	7	20.05	20.05	-6	1,225	-0.49%
2020/04/21	7	19.48	0	0.00	19.00	7	1,096	0.64%
2020/04/20	10	19.68	17	19.83	19.80	-7	1,068	-0.66%
2020/04/16	3	19.50	0	0.00	19.10	3	926	0.32%
2020/04/15	14	18.78	3	18.25	18.75	11	860	1.28%
2020/04/09	3	18.05	60	17.95	17.95	-57	849	-6.71%
2020/04/08	0	0.00	6	16.13	17.20	-6	797	-0.75%
2020/04/01	4	15.43	77	15.45	15.55	-73	790	-9.23%
2020/03/31	2	15.53	23	15.63	15.55	-21	790	-2.66%
2020/03/27	0	0.00	2	15.85	15.60	-2	790	-0.25%
2020/03/24	2	15.25	0	0.00	15.25	2	800	0.25%
2020/03/19	0	0.00	20	13.60	13.55	-20	809	-2.47%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/13	0	0.00	15	17.50	17.10	-15	934	-1.61%
2020/03/12	10	18.50	10	18.25	18.25	0	928	0.00%
2020/03/11	0	0.00	10	19.15	19.10	-10	930	-1.08%
2020/03/05	10	18.90	0	0.00	18.85	10	1,212	0.82%
2020/03/03	1	18.65	0	0.00	18.65	1	1,221	0.08%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/01/15	0	20.10	0	0.00	20.20	0	1,408	0.00%
2020/01/07	45	20.10	0	0.00	20.10	45	1,436	3.13%
2019/12/30	15	21.10	10	21.10	21.10	5	1,469	0.34%
2019/12/24	0	0.00	5	20.85	20.90	-5	1,482	-0.34%
2019/12/23	0	0.00	15	20.85	20.80	-15	1,481	-1.01%
2019/12/12	0	0.00	5	21.25	21.00	-5	1,543	-0.32%
2019/12/11	25	21.35	0	0.00	21.20	25	1,530	1.63%
2019/12/06	0	0.00	6	21.60	21.10	-6	1,487	-0.40%
2019/12/05	6	21.50	1	21.75	21.50	5	1,491	0.34%
2019/12/04	0	0.00	10	21.60	21.70	-10	1,437	-0.70%
2019/12/02	2	21.13	36	21.40	21.40	-34	1,356	-2.51%
2019/11/29	29	20.09	0	0.00	20.80	29	1,203	2.41%
2019/11/28	32	20.15	0	0.00	20.15	32	1,181	2.71%
2019/11/27	14	20.14	0	0.00	20.15	14	1,208	1.16%
2019/11/26	32	20.10	0	0.00	20.10	32	1,256	2.55%
2019/11/25	48	20.14	0	0.00	20.05	48	1,306	3.67%
2019/11/11	30	20.17	6	19.85	19.85	24	1,586	1.51%
2019/11/07	2	20.70	22	21.10	20.70	-20	1,613	-1.24%
2019/11/06	20	20.40	0	0.00	20.65	20	1,550	1.29%
2019/11/05	2	20.65	23	20.84	20.70	-21	1,546	-1.36%
2019/11/04	27	20.32	5	20.35	20.35	22	1,527	1.44%
2019/11/01	0.5	20.50	9	20.68	20.50	-8.5	1,521	-0.56%
2019/10/28	3	20.30	0	0.00	20.30	3	1,534	0.20%
2019/10/14	0.1	20.35	0	0.00	20.35	0.1	1,672	0.01%
2019/09/18	0	0.00	2	20.15	20.15	-2	1,541	-0.13%
2019/09/12	0	0.00	2	20.60	20.60	-2	1,518	-0.13%
2019/09/10	12	22.13	10	21.45	21.10	2	1,484	0.13%
2019/09/03	0	0.00	3	21.63	21.50	-3	1,301	-0.23%
2019/09/02	2	21.10	2	21.05	21.45	0	1,274	0.00%
2019/08/29	2	21.43	0	0.00	21.45	2	1,226	0.16%
2019/08/28	5	21.16	0	0.00	20.95	5	1,173	0.43%
2019/08/22	0	0.00	6	21.78	21.65	-6	996	-0.60%
2019/08/21	0	0.00	26	21.59	21.75	-26	962	-2.70%
2019/08/20	0	0.00	1	21.85	21.40	-1	943	-0.11%
2019/08/16	2	21.60	0	0.00	21.75	2	895	0.22%
2019/08/14	1	21.75	0	0.00	21.65	1	808	0.12%
2019/08/12	1	21.80	10	21.80	21.85	-9	768	-1.17%
2019/08/07	0	0.00	2	21.05	21.00	-2	718	-0.28%
2019/08/05	1	21.05	0	0.00	21.10	1	706	0.14%
2019/08/02	1	21.25	4	21.05	21.05	-3	709	-0.42%
2019/08/01	1	21.60	2	21.60	21.50	-1	711	-0.14%
2019/07/31	1	21.55	0	0.00	21.25	1	702	0.14%
2019/07/30	1	21.50	5	21.65	21.45	-4	724	-0.55%
2019/07/29	62	21.70	74	21.88	21.90	-12	707	-1.70%
2019/07/26	16	21.20	0	0.00	21.20	16	595	2.69%
2019/07/25	6	21.05	1	21.00	21.10	5	566	0.88%
2019/05/22	2	19.30	0	0.00	19.30	2	1,221	0.16%
2019/05/20	0	0.00	1	19.15	19.10	-1	1,226	-0.08%
2019/05/02	0	0.00	1	20.95	21.20	-1	1,147	-0.09%
2019/04/26	0	0.00	1	21.15	21.15	-1	1,118	-0.09%
2019/04/24	1	21.35	1	21.80	21.80	0	1,055	0.00%
2019/04/17	5	21.28	0	0.00	21.20	5	975	0.51%
2019/04/16	2	21.45	0	0.00	21.55	2	963	0.21%
2019/04/15	2	21.05	2	21.15	21.15	0	945	0.00%
2019/04/12	0	0.00	1	21.10	21.05	-1	930	-0.11%
2019/04/11	7	21.21	0	0.00	21.15	7	935	0.75%
2019/04/10	31	21.87	1	22.15	21.80	30	902	3.32%
2019/04/03	20	20.93	0	0.00	20.85	20	707	2.83%
2019/03/25	0	0.00	16	19.75	19.75	-16	623	-2.57%
2019/03/13	0	0.00	12	19.10	19.10	-12	553	-2.17%
2019/03/07	12	18.50	0	0.00	18.40	12	600	2.00%
2019/03/04	0	18.75	0	0.00	18.80	0	644	0.00%
2019/02/26	0	0.00	21	19.00	19.05	-21	623	-3.37%
2019/02/25	0	0.00	3	18.30	18.60	-3	551	-0.54%
2019/02/21	0	0.00	2	18.35	18.35	-2	550	-0.36%
2019/01/29	21	17.75	21	17.75	17.70	0	732	0.00%
2019/01/04	3	17.67	0	0.00	17.65	3	781	0.38%
2019/01/03	0	0.00	7	18.20	18.00	-7	801	-0.87%
2018/12/07	0	0.00	2	17.75	18.10	-2	829	-0.24%
2018/12/06	2	17.40	0	0.00	17.40	2	826	0.24%
2018/11/30	0	0.00	2	18.10	18.00	-2	797	-0.25%
2018/11/29	2	17.70	0	0.00	17.70	2	783	0.26%
2018/11/28	0	0.00	4	18.00	18.05	-4	774	-0.52%
2018/11/22	6	17.17	0	0.00	16.75	6	787	0.76%
2018/11/07	0	0.00	10	16.60	17.00	-10	775	-1.29%
2018/10/26	0	0.00	4	14.55	14.65	-4	1,099	-0.36%
2018/10/25	4	14.50	0	0.00	14.20	4	1,096	0.36%
2018/10/15	0	0.00	4	15.70	15.75	-4	1,321	-0.30%
2018/10/11	17	15.20	3	15.20	15.20	14	1,337	1.05%
2018/10/09	10	17.50	5	16.85	16.85	5	1,340	0.37%
2018/10/08	6	18.75	6	18.90	18.60	0	1,321	0.00%
2018/09/11	0	0.00	2	18.90	19.10	-2	2,067	-0.10%
2018/08/29	4	20.70	0	0.00	20.65	4	2,135	0.19%
2018/08/21	0	0.00	2	20.75	20.90	-2	2,241	-0.09%
2018/08/20	2	20.25	0	0.00	20.50	2	2,320	0.09%
2018/08/14	0	0.00	3	21.22	21.45	-3	2,280	-0.13%
2018/08/13	3	21.37	0	0.00	21.10	3	2,269	0.13%
2018/08/10	2	22.05	0	0.00	22.05	2	2,225	0.09%
2018/08/09	2	21.75	6	21.93	22.10	-4	2,141	-0.19%
2018/08/07	1	21.70	23	21.96	21.75	-22	2,157	-1.02%
2018/08/02	10	21.00	0	0.00	20.90	10	2,066	0.48%
2018/07/30	7	21.41	1	21.25	21.35	6	2,045	0.29%
2018/07/27	2	21.83	1	21.95	21.75	1	2,030	0.05%
2018/07/23	1	21.90	0	0.00	21.40	1	1,996	0.05%
2018/07/17	0	0.00	3	21.10	21.25	-3	1,846	-0.16%
2018/07/13	3	21.20	0	0.00	21.50	3	1,814	0.17%
2018/07/10	6	21.33	0	0.00	21.30	6	1,710	0.35%
2018/07/09	0	0.00	6	20.63	22.05	-6	1,615	-0.37%
2018/07/04	10	20.83	5	20.65	20.75	5	1,483	0.34%
2018/06/29	6	21.32	0	0.00	21.25	6	1,407	0.43%
2018/06/28	13	21.53	0	0.00	21.20	13	1,366	0.95%
2018/06/27	3	21.40	13	21.45	21.50	-10	1,206	-0.83%
2018/06/26	0	0.00	40	20.30	20.70	-40	1,077	-3.71%
2018/06/13	2	20.65	0	0.00	20.55	2	1,040	0.19%
2018/06/11	2	20.75	0	0.00	20.70	2	1,035	0.19%
2018/06/08	0	0.00	32	21.11	21.30	-32	1,018	-3.14%
2018/05/31	2	21.15	0	0.00	20.90	2	965	0.21%
2018/05/29	4	20.44	3	20.45	20.50	1	869	0.12%
2018/05/28	73	20.44	6	20.52	20.70	67	844	7.94%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/18	0	0.00	2	19.70	19.50	-2	852	-0.23%
2018/05/17	0	0.00	5	19.75	19.80	-5	879	-0.57%
2018/05/15	5	19.45	0	0.00	19.30	5	902	0.55%
2018/05/11	16	18.55	21	18.66	19.25	-5	926	-0.54%
2018/05/08	2	18.70	0	0.00	18.45	2	1,003	0.20%
2018/05/07	1	18.55	0	0.00	18.55	1	1,034	0.10%
2018/05/04	2	18.78	0	0.00	18.60	2	1,187	0.17%
2018/05/03	0	0.00	5	19.14	18.75	-5	1,257	-0.40%
2018/04/26	11	18.50	11	18.50	18.50	0	1,498	0.00%
2018/04/20	2	19.50	0	0.00	19.45	2	1,669	0.12%
2018/04/19	3	19.10	0	0.00	19.70	3	1,689	0.18%
2018/04/12	0	0.00	5	19.54	19.55	-5	1,840	-0.27%
2018/04/10	3	19.85	0	0.00	19.75	3	2,210	0.14%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/07	1	20.50	0	0.00	20.35	1	2,660	0.04%
2018/03/01	0	0.00	2	20.68	20.65	-2	3,023	-0.07%
2018/02/09	3	20.05	3	20.40	20.45	0	3,618	0.00%
2018/02/08	0	0.00	1	20.80	20.80	-1	3,593	-0.03%
2018/02/07	0	0.00	7	21.31	21.05	-7	3,583	-0.20%
2018/02/06	10	20.19	10	20.60	20.15	0	3,529	0.00%
2018/02/02	0	0.00	3	22.40	22.40	-3	3,486	-0.09%
2018/01/30	3	22.05	0	0.00	22.05	3	3,610	0.08%
2018/01/29	2	22.60	0	0.00	22.50	2	3,588	0.06%
2018/01/25	5	22.35	10	23.05	22.50	-5	3,425	-0.15%
2018/01/24	20	22.35	12	22.25	22.85	8	3,323	0.24%
2018/01/18	7	22.35	0	0.00	21.75	7	3,398	0.21%
2018/01/09	0	0.00	1	22.50	22.20	-1	3,311	-0.03%
2018/01/08	7	23.01	0	0.00	22.40	7	3,290	0.21%
2018/01/05	3	23.22	1	23.50	23.20	2	3,239	0.06%
2018/01/04	5	23.45	3	22.85	23.20	2	3,111	0.06%
2018/01/03	0	0.00	3	21.75	22.15	-3	2,863	-0.10%
2018/01/02	0	0.00	1	21.10	21.50	-1	2,745	-0.04%