基泰 (2538)-宏遠-台中券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	15.89	0	0.00	15.95	7	1,253	0.56%
2024/04/29	5	15.97	0	0.00	15.90	5	1,218	0.41%
2024/04/19	9	15.12	0	0.00	15.15	9	1,054	0.85%
2024/04/18	5	15.45	0	0.00	15.65	5	1,016	0.49%
2024/04/17	13	15.00	0	0.00	15.05	13	918	1.42%
2024/04/16	15	14.98	0	0.00	14.85	15	923	1.62%
2024/04/15	0	0.00	22	15.50	15.35	-22	919	-2.39%
2024/04/12	0	0.00	3	15.10	15.10	-3	909	-0.33%
2024/04/10	1	14.95	0	0.00	14.95	1	918	0.11%
2024/04/08	0	0.00	15	14.95	15.05	-15	922	-1.63%
2024/04/03	10	14.50	0	0.00	14.70	10	914	1.09%
2024/04/02	15	14.48	0	0.00	14.45	15	907	1.65%
2024/04/01	36	14.76	0	0.00	14.55	36	903	3.98%
2024/03/29	54	15.08	0	0.00	15.00	54	854	6.32%
2024/03/28	1	15.25	0	0.00	15.25	1	848	0.12%
2024/03/27	25	15.23	0	0.00	15.25	25	858	2.91%
2024/03/26	5	15.20	0	0.00	15.20	5	874	0.57%
2024/03/25	15	15.25	0	0.00	15.35	15	875	1.71%
2024/03/22	0	15.48	7	15.45	15.35	-7	905	-0.77%
2024/03/21	7	15.23	0	0.00	15.30	7	922	0.76%
2024/03/18	0	0.00	10	15.53	15.55	-10	940	-1.06%
2024/03/15	28	15.39	0	0.00	15.40	28	984	2.84%
2024/03/14	30	15.73	0	0.00	15.60	30	1,028	2.92%
2024/03/12	25	16.06	0	0.00	16.25	25	1,021	2.45%
2024/03/11	15	16.03	0	0.00	16.10	15	1,041	1.44%
2024/03/08	0	0.00	30	16.38	16.35	-30	1,055	-2.84%
2024/03/07	0	0.00	25	16.10	16.40	-25	1,116	-2.24%
2024/03/05	10	15.40	0	0.00	15.90	10	1,139	0.88%
2024/03/04	5	15.40	0	0.00	15.35	5	1,179	0.42%
2024/02/29	5	15.35	0	0.00	15.35	5	1,299	0.38%
2024/02/27	13	15.46	0	0.00	15.40	13	1,335	0.97%
2024/02/26	12	15.55	0	0.00	15.65	12	1,360	0.88%
2024/02/21	5	15.65	0	0.00	15.70	5	1,431	0.35%
2024/02/19	4	15.80	4	15.85	15.80	0	1,460	0.00%
2024/02/05	17	15.25	0	0.00	15.30	17	1,539	1.10%
2024/02/02	35	15.39	0	0.00	15.30	35	1,615	2.17%
2024/02/01	5	15.40	0	0.00	15.45	5	1,615	0.31%
2024/01/31	20	15.41	0	0.00	15.40	20	1,623	1.23%
2024/01/30	11	15.56	1	15.60	15.50	10	1,626	0.61%
2024/01/29	0	0.00	5	15.65	15.65	-5	1,646	-0.30%
2024/01/26	0	0.00	20	15.60	15.60	-20	1,681	-1.19%
2024/01/24	12	15.45	0	0.00	15.45	12	1,726	0.70%
2024/01/23	1	15.45	0	0.00	15.45	1	1,788	0.06%
2024/01/17	40	15.41	0	0.00	15.50	40	1,890	2.12%
2024/01/16	30	15.68	0	0.00	15.65	30	1,896	1.58%
2024/01/15	5	15.80	0	0.00	15.85	5	1,907	0.26%
2024/01/04	46	15.83	0	0.00	15.90	46	2,271	2.02%
2023/12/29	5	15.55	0	0.00	15.70	5	3,785	0.13%
2023/12/27	5	15.55	0	0.00	15.75	5	4,410	0.11%
2023/12/26	25	15.52	0	0.00	15.60	25	4,463	0.56%
2023/12/25	45	15.47	0	0.00	15.50	45	4,542	0.99%
2023/12/22	55	15.51	0	0.00	15.65	55	4,725	1.16%
2023/12/21	55	15.66	0	0.00	15.55	55	4,975	1.11%
2023/12/20	15	15.77	0	0.00	15.75	15	5,013	0.30%
2023/12/19	55	15.82	0	0.00	15.80	55	5,081	1.08%
2023/12/15	9	15.75	0	0.00	16.00	9	5,177	0.17%
2023/12/14	10	15.65	0	0.00	15.85	10	5,239	0.19%
2023/12/13	35	15.56	0	0.00	15.80	35	5,323	0.66%
2023/12/12	30	15.80	0	0.00	15.60	30	5,396	0.56%
2023/12/11	45	16.09	0	0.00	16.10	45	5,466	0.82%
2023/12/08	35	16.21	0	0.00	16.30	35	5,616	0.62%
2023/12/07	5	16.30	223	16.35	16.45	-218	6,324	-3.45%	大賣/鉅額交易
2023/12/06	0	0.00	26	16.46	16.40	-26	6,381	-0.41%
2023/12/05	20	16.09	0	0.00	16.40	20	6,379	0.31%
2023/12/04	289	16.22	0	0.00	16.35	289	6,369	4.54%	大買/鉅額交易
2023/12/01	0	0.00	2	16.70	16.80	-2	6,297	-0.03%
2023/11/30	0	0.00	15	16.75	16.75	-15	6,286	-0.24%
2023/11/29	1	16.40	40	16.60	16.70	-39	6,255	-0.62%
2023/11/28	0	0.00	17	16.32	16.45	-17	6,205	-0.27%
2023/11/27	2	15.85	120	15.86	16.05	-118	6,158	-1.92%	大賣/鉅額交易
2023/11/24	10	15.48	99	15.77	15.70	-89	6,137	-1.45%
2023/11/22	0	0.00	191	15.45	15.55	-191	6,102	-3.13%	大賣/鉅額交易
2023/11/21	0	0.00	188	15.43	15.40	-188	6,119	-3.07%	大賣/鉅額交易
2023/11/14	0	0.00	20	15.05	15.00	-20	6,355	-0.31%
2023/11/13	30	14.53	0	0.00	14.70	30	6,353	0.47%
2023/11/10	55	14.84	0	0.00	14.75	55	6,336	0.87%
2023/11/09	0	0.00	10	15.28	15.35	-10	6,299	-0.16%
2023/11/08	1	15.15	1	15.20	15.15	0	6,377	0.00%
2023/11/06	20	15.05	0	0.00	15.10	20	6,416	0.31%
2023/11/03	35	15.19	0	0.00	15.20	35	6,394	0.55%
2023/11/02	20	15.28	0	0.00	15.40	20	6,360	0.31%
2023/10/31	53	15.44	0	0.00	15.05	53	6,319	0.84%
2023/10/30	60	15.33	0	0.00	15.40	60	6,261	0.96%
2023/10/27	560	15.23	0	0.00	15.15	560	6,245	8.97%	大買/鉅額交易
2023/10/23	12	14.59	0	0.00	14.55	12	6,131	0.20%
2023/10/20	0	0.00	14	14.63	14.80	-14	6,110	-0.23%
2023/10/18	0	0.00	6	14.57	14.60	-6	6,064	-0.10%
2023/10/13	20	14.34	0	0.00	14.25	20	5,950	0.34%
2023/10/12	53	14.60	13	14.69	14.50	40	5,839	0.69%
2023/10/11	2	15.00	15	15.25	15.15	-13	5,675	-0.23%
2023/10/06	39	15.52	0	0.00	15.40	39	5,520	0.71%
2023/10/05	49	16.14	15	16.47	16.00	34	5,245	0.65%
2023/10/04	3	15.23	3	15.72	15.70	0	4,148	0.00%
2023/10/02	0	0.00	1	14.35	14.50	-1	3,522	-0.03%
2023/09/28	9	14.22	8	14.21	14.30	1	3,471	0.03%
2023/09/27	10	14.31	10	14.05	14.40	0	3,390	0.00%
2023/09/26	16	14.05	16	14.07	13.90	0	3,198	0.00%
2023/09/19	0	0.00	1	12.95	13.25	-1	2,685	-0.04%
2023/09/18	1	12.85	0	0.00	12.90	1	2,597	0.04%
2023/09/15	0	0.00	1	12.85	12.85	-1	2,501	-0.04%
2023/09/14	113	12.74	113	12.90	12.80	0	2,413	0.00%	大買/大賣/
2023/09/13	3	12.43	3	12.45	12.85	0	2,297	0.00%
2023/09/12	205	12.40	204	12.62	12.60	1	2,077	0.05%	大買/大賣/
2023/08/17	0	0.00	3	13.70	13.95	-3	750	-0.40%
2023/08/10	0	0.00	12	12.40	12.40	-12	574	-2.09%
2023/05/02	0	0.00	15	13.60	13.50	-15	599	-2.50%
2023/03/13	0	0.00	8	13.10	13.10	-8	523	-1.53%
2023/03/09	0	13.60	0	0.00	13.40	0	507	0.00%
2023/02/08	0	0.00	3	13.10	13.20	-3	460	-0.65%
2023/02/07	3	13.15	0	0.00	13.15	3	460	0.65%
2023/01/17	0	12.85	0	0.00	12.65	0	476	0.00%
2022/12/29	0	0.00	3	12.63	12.65	-3	691	-0.43%
2022/12/28	1	12.15	0	0.00	12.50	1	706	0.14%
2022/11/09	0	0.00	2	11.75	11.80	-2	1,509	-0.13%
2022/11/08	1	11.45	0	0.00	11.60	1	1,521	0.07%
2022/10/20	4	11.86	0	0.00	11.40	4	1,599	0.25%
2022/10/19	1	12.55	0	0.00	12.50	1	1,545	0.06%
2022/10/18	1	12.45	0	0.00	12.50	1	1,564	0.06%
2022/10/17	1	12.40	1	12.45	12.45	0	1,564	0.00%
2022/08/31	0	0.00	15	14.60	14.50	-15	1,321	-1.14%
2022/07/01	4	13.24	4	12.75	12.75	0	1,311	0.00%
2022/06/07	0	0.00	38	13.70	13.60	-38	1,536	-2.47%
2022/04/21	0	0.00	8	13.00	12.90	-8	1,293	-0.62%
2022/04/14	0	0.00	3	12.80	12.70	-3	1,334	-0.22%
2022/04/11	0	0.00	50	13.43	13.15	-50	1,334	-3.75%
2022/04/08	0	0.00	13	13.16	13.20	-13	1,313	-0.99%
2022/04/07	0	0.00	9	12.90	12.80	-9	1,282	-0.70%
2022/03/25	10	12.65	0	0.00	12.65	10	1,313	0.76%
2022/03/18	10	12.70	1	12.70	12.85	9	1,469	0.61%
2022/03/17	54	13.29	3	13.35	13.25	51	1,402	3.64%
2022/01/24	1	11.80	0	0.00	11.95	1	2,986	0.03%
2022/01/21	1	11.90	0	0.00	11.90	1	3,003	0.03%
2022/01/19	5	11.99	0	0.00	12.05	5	3,106	0.16%
2022/01/03	6	12.13	0	0.00	12.25	6	4,913	0.12%
2021/12/29	1	12.50	1	12.60	12.65	0	4,910	0.00%
2021/12/27	1	12.30	0	0.00	12.35	1	4,958	0.02%
2021/12/21	6	12.43	0	0.00	12.40	6	5,115	0.12%
2021/12/20	2	12.55	0	0.00	12.55	2	5,141	0.04%
2021/12/17	3	12.50	0	0.00	12.55	3	5,137	0.06%
2021/12/16	1	12.70	0	0.00	12.75	1	5,076	0.02%
2021/12/15	2	12.85	0	0.00	12.85	2	5,051	0.04%
2021/12/10	18	13.20	0	0.00	13.25	18	4,989	0.36%
2021/12/07	20	13.80	0	0.00	13.80	20	4,931	0.41%
2021/12/01	1	14.85	0	0.00	14.85	1	4,861	0.02%
2021/11/30	0	0.00	5	14.98	15.05	-5	4,730	-0.11%
2021/11/29	0	0.00	2	14.05	14.05	-2	4,662	-0.04%
2021/11/26	1	14.65	3	14.53	14.35	-2	4,640	-0.04%
2021/11/25	4	14.30	4	14.80	14.65	0	4,662	0.00%
2021/11/10	7	13.08	0	0.00	13.10	7	4,815	0.15%
2021/11/01	6	12.63	0	0.00	12.55	6	4,959	0.12%
2021/10/27	1	13.00	0	0.00	13.35	1	4,786	0.02%
2021/10/26	9	13.34	2	13.30	13.10	7	4,820	0.15%
2021/10/25	1	13.90	3	13.68	13.60	-2	4,787	-0.04%
2021/10/22	24	13.40	29	13.74	14.45	-5	4,576	-0.11%
2021/10/21	4	13.43	1	13.40	13.50	3	4,028	0.07%
2021/10/18	21	11.67	18	11.80	11.40	3	3,533	0.08%
2021/10/15	1	11.90	0	0.00	11.95	1	3,278	0.03%
2021/10/05	2	12.20	0	0.00	12.55	2	2,939	0.07%
2021/09/29	0	0.00	1	12.50	13.10	-1	2,791	-0.04%
2021/09/28	1	12.80	0	0.00	12.75	1	2,681	0.04%
2021/09/16	3	12.20	3	12.20	12.20	0	2,572	0.00%
2021/08/31	0	0.00	5	12.70	12.70	-5	2,161	-0.23%
2021/08/30	2	12.55	0	0.00	13.20	2	2,006	0.10%
2021/08/27	3	12.03	0	0.00	12.10	3	1,753	0.17%
2021/08/19	0	0.00	10	11.30	11.05	-10	1,621	-0.62%
2021/08/16	0	0.00	145	12.09	12.10	-145	1,483	-9.77%	大賣/鉅額交易
2021/08/13	0	0.00	5	12.50	12.10	-5	1,395	-0.36%
2021/08/11	0	0.00	15	12.10	12.10	-15	1,239	-1.21%
2021/08/09	2	11.10	7	11.06	11.10	-5	956	-0.52%
2021/07/21	0	0.00	20	9.93	9.92	-20	765	-2.61%
2021/05/17	5	9.40	0	0.00	9.25	5	1,277	0.39%
2021/05/12	25	9.88	0	0.00	9.96	25	1,212	2.06%
2021/05/04	10	10.20	0	0.00	10.20	10	1,121	0.89%
2021/05/03	5	10.50	0	0.00	10.50	5	1,092	0.46%
2021/04/26	5	10.60	0	0.00	10.60	5	1,048	0.48%
2021/04/23	5	10.80	0	0.00	10.85	5	1,023	0.49%
2021/04/22	5	11.00	0	0.00	10.90	5	1,006	0.50%
2021/04/14	30	10.25	0	0.00	10.15	30	810	3.70%
2021/04/13	41	10.30	0	0.00	10.30	41	803	5.10%
2021/04/12	2	10.10	0	0.00	10.20	2	777	0.26%
2021/04/09	2	10.05	0	0.00	10.10	2	764	0.26%
2021/03/24	2	10.00	0	0.00	10.05	2	743	0.27%
2021/03/15	3	10.00	0	0.00	10.05	3	759	0.39%
2021/03/12	5	10.10	0	0.00	10.05	5	772	0.65%
2021/03/11	15	10.12	0	0.00	10.10	15	782	1.92%
2021/03/10	6	10.10	0	0.00	10.05	6	794	0.76%
2021/03/09	2	10.05	0	0.00	10.10	2	830	0.24%
2021/03/08	2	10.05	0	0.00	10.05	2	885	0.23%
2020/12/04	0	0.00	1	10.35	10.35	-1	1,029	-0.10%
2020/12/03	0	0.00	2	10.30	10.40	-2	1,009	-0.20%
2020/11/30	2	12.05	0	0.00	11.55	2	840	0.24%
2019/12/17	0	0.00	1	12.90	12.85	-1	852	-0.12%
2019/08/02	0	0.00	5	12.15	12.15	-5	733	-0.68%
2019/07/10	0	0.00	5	12.30	12.30	-5	681	-0.73%
2019/06/28	0	0.00	3	12.35	12.40	-3	593	-0.51%
2019/06/14	0	0.00	6	12.20	12.20	-6	549	-1.09%
2019/06/11	0	0.00	4	12.10	12.10	-4	544	-0.74%
2019/06/10	0	0.00	2	12.10	12.05	-2	545	-0.37%
2019/06/05	0	0.00	2	12.08	12.05	-2	545	-0.37%
2019/06/03	0	0.00	2	12.25	12.30	-2	533	-0.37%
2019/05/29	2	12.45	0	0.00	12.45	2	507	0.39%
2019/05/28	0	0.00	3	12.32	12.40	-3	454	-0.66%
2019/05/27	0	0.00	5	12.04	12.15	-5	416	-1.20%
2019/05/24	0	0.00	5	11.70	11.70	-5	384	-1.30%
2019/05/23	0	0.00	5	11.75	11.75	-5	381	-1.31%
2019/04/19	0	0.00	5	11.90	11.85	-5	334	-1.50%
2019/04/17	0	0.00	2	11.90	11.90	-2	335	-0.60%
2019/04/15	0	0.00	1	11.90	11.85	-1	348	-0.29%
2019/03/06	0	0.00	2	12.10	12.10	-2	494	-0.40%
2019/03/05	0	0.00	2	12.10	12.10	-2	498	-0.40%
2019/03/04	0	0.00	2	12.10	12.05	-2	501	-0.40%
2019/01/03	0	0.00	1	12.40	12.55	-1	737	-0.14%
2018/12/28	13	12.68	13	12.73	12.35	0	817	0.00%
2018/11/19	0	0.00	3	12.60	12.60	-3	2,631	-0.11%
2018/09/25	0	0.00	2	14.90	14.50	-2	2,266	-0.09%
2018/09/07	1	13.10	0	0.00	13.30	1	1,721	0.06%
2018/09/05	1	13.80	0	0.00	14.10	1	1,557	0.06%
2018/08/16	8	10.42	0	0.00	10.45	8	825	0.97%
2018/08/15	4	10.48	0	0.00	10.45	4	842	0.48%
2018/08/14	1	10.60	0	0.00	10.60	1	849	0.12%
2018/07/04	5	11.00	0	0.00	11.05	5	1,083	0.46%
2018/07/03	5	11.10	0	0.00	11.05	5	1,084	0.46%
2018/06/22	5	11.20	0	0.00	11.25	5	1,037	0.48%
2018/06/20	5	11.10	0	0.00	11.20	5	1,037	0.48%
2018/06/19	8	11.14	0	0.00	11.20	8	1,036	0.77%
2018/06/15	2	11.20	0	0.00	11.25	2	1,027	0.19%
2018/03/23	1	10.25	0	0.00	10.20	1	799	0.13%