陽明 (2609)-宏遠-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	74.60	72.90	-3	45,340	-0.01%
2025/02/26	13	74.34	35	74.41	74.10	-22	46,537	-0.05%
2025/02/25	0.1	73.00	12	73.05	73.00	-11.9	47,362	-0.03%
2025/02/24	0	72.60	24	72.10	72.40	-24	49,070	-0.05%
2025/02/21	2	71.50	1	71.70	71.40	1	51,815	0.00%
2025/02/20	1	72.20	23	72.37	71.60	-22	53,124	-0.04%
2025/02/19	1	71.40	1	71.70	71.70	0	53,550	0.00%
2025/02/18	1.1	71.19	14	71.21	71.50	-13	54,487	-0.02%
2025/02/17	0	0.00	22	70.85	71.20	-22	54,943	-0.04%
2025/02/14	4.1	69.54	4.3	70.22	70.30	-0.2	55,459	0.00%
2025/02/13	4	69.25	27	69.72	70.10	-23	57,077	-0.04%
2025/02/12	0	69.10	18	69.30	68.40	-18	57,548	-0.03%
2025/02/11	0	0.00	54	68.51	67.80	-54	58,521	-0.09%
2025/02/10	11	67.75	1	67.70	67.80	10	58,834	0.02%
2025/02/07	2	67.10	1	67.10	67.40	1	59,167	0.00%
2025/02/06	14.1	66.98	1	66.90	67.00	13.1	60,362	0.02%
2025/02/05	0	0.00	21	67.28	67.70	-21	61,166	-0.03%
2025/02/04	8	64.80	0	0.00	64.50	8	62,044	0.01%
2025/02/03	76.5	66.75	0	0.00	66.10	76.5	61,763	0.12%
2025/01/22	4	67.23	2	67.60	67.80	2	61,633	0.00%
2025/01/20	5	67.48	6	67.47	67.10	-1	61,598	0.00%
2025/01/17	15.1	68.93	2	69.30	68.80	13.1	61,472	0.02%
2025/01/16	15.2	70.06	3	70.00	69.80	12.2	61,358	0.02%
2025/01/15	1.1	71.48	1	72.00	70.90	0.1	61,542	0.00%
2025/01/14	2	70.50	5	71.42	72.00	-3	62,013	0.00%
2025/01/13	25	70.42	7	70.33	69.90	18	62,148	0.03%
2025/01/10	8	71.76	3	71.93	72.20	5	62,110	0.01%
2025/01/09	28.7	74.07	3	74.33	72.60	25.7	61,660	0.04%
2025/01/08	9.1	77.73	4	77.93	77.60	5.1	60,505	0.01%
2025/01/07	0.5	77.00	11.5	77.60	79.00	-11	60,179	-0.02%
2025/01/06	1.6	76.41	3	76.50	76.50	-1.5	59,799	0.00%
2025/01/03	13	77.30	4	77.63	77.40	9	59,736	0.02%
2025/01/02	11	77.23	2.1	77.20	76.60	9	59,419	0.02%
2024/12/31	1.1	75.60	0	0.00	75.70	1.1	59,561	0.00%
2024/12/30	67	75.85	60	75.02	75.20	7	60,825	0.01%
2024/12/27	11	75.75	2	76.60	75.70	9	61,384	0.01%
2024/12/26	11.1	77.22	2	77.25	76.70	9.1	62,320	0.01%
2024/12/25	14	77.94	2	78.40	77.40	12	63,202	0.02%
2024/12/24	14	79.03	9	79.50	78.80	5	65,659	0.01%
2024/12/23	17	78.12	9	78.68	78.90	8	66,644	0.01%
2024/12/20	16	79.24	9	79.57	79.70	7	67,567	0.01%
2024/12/19	46	78.79	41	78.06	78.20	5	65,933	0.01%
2024/12/18	4	78.10	8	78.81	78.90	-4	65,267	-0.01%
2024/12/17	6	79.03	21	79.16	78.70	-15	64,761	-0.02%
2024/12/16	24.1	79.90	14	78.91	78.90	10.1	64,283	0.02%
2024/12/13	50	79.83	67	81.18	80.40	-17	62,876	-0.03%
2024/12/12	32	78.58	13	78.87	78.60	19	61,547	0.03%
2024/12/11	70.1	80.42	63	79.47	79.20	7.1	60,937	0.01%
2024/12/10	62	82.02	32	80.69	80.50	30	60,168	0.05%
2024/12/09	20.1	81.38	96	81.29	83.00	-75.9	58,617	-0.13%
2024/12/06	31	75.50	32	75.61	75.60	-1	55,342	0.00%
2024/12/05	1.1	74.90	0	0.00	74.70	1.1	55,161	0.00%
2024/12/04	8	75.55	12	75.41	75.90	-4	55,117	-0.01%
2024/12/03	2	75.40	14	75.58	75.70	-12	55,054	-0.02%
2024/12/02	5.1	74.84	5	74.58	74.30	0.1	54,654	0.00%
2024/11/29	6	73.63	2	73.30	73.20	4	54,427	0.01%
2024/11/28	17	72.35	20	72.81	72.50	-3	53,943	-0.01%
2024/11/27	37	72.39	11	72.50	71.70	26	53,425	0.05%
2024/11/26	44	76.52	35.1	76.20	76.20	8.9	51,952	0.02%
2024/11/25	24.1	76.59	5	77.62	76.50	19.1	51,868	0.04%
2024/11/22	31.1	77.72	13	78.19	77.50	18.1	50,914	0.04%
2024/11/21	23	78.66	70	79.04	79.30	-47	49,840	-0.09%
2024/11/20	50	77.44	74.2	77.71	77.10	-24.2	47,911	-0.05%
2024/11/19	45	74.16	88	74.12	74.70	-43	45,259	-0.10%
2024/11/18	13	72.35	20	72.68	72.10	-7	44,245	-0.02%
2024/11/15	10	72.75	30	72.61	72.20	-20	43,790	-0.05%
2024/11/14	10.5	71.33	2	71.30	70.80	8.5	43,333	0.02%
2024/11/13	33.1	71.52	20	71.40	71.30	13.1	43,608	0.03%
2024/11/12	35	72.51	26	73.00	72.10	9	43,460	0.02%
2024/11/11	50	71.48	18	71.47	71.80	32	42,627	0.08%
2024/11/08	34	71.87	82.6	72.15	71.50	-48.6	42,920	-0.11%
2024/11/07	11	69.25	6.1	70.07	69.70	4.9	42,580	0.01%
2024/11/06	5.1	70.63	8	70.78	70.80	-3	42,602	-0.01%
2024/11/05	11	70.15	38	70.33	70.70	-27	42,786	-0.06%
2024/11/04	76	69.57	14	68.79	68.10	62	42,648	0.15%
2024/11/01	40	68.67	50.1	69.34	70.00	-10.1	42,594	-0.02%
2024/10/30	3	66.50	3	67.13	66.40	0	42,286	0.00%
2024/10/29	3	66.83	1	66.00	66.20	2	42,605	0.00%
2024/10/28	1.1	67.81	7	68.21	68.10	-6	42,856	-0.01%
2024/10/25	8	68.03	10	67.83	67.80	-2	43,058	0.00%
2024/10/24	5	67.48	2	68.00	67.30	3	43,163	0.01%
2024/10/23	11	68.40	8	68.59	68.50	3	43,207	0.01%
2024/10/22	8.1	68.05	11	68.39	67.80	-2.9	43,583	-0.01%
2024/10/21	4	66.60	38.1	67.75	68.40	-34.1	43,713	-0.08%
2024/10/18	7	65.90	12	65.98	65.90	-5	43,601	-0.01%
2024/10/17	8	65.39	34	65.15	65.50	-26	43,452	-0.06%
2024/10/16	5	62.96	6	64.03	63.70	-1	43,457	0.00%
2024/10/15	1	63.10	1	63.50	63.10	0	43,630	0.00%
2024/10/14	3	63.20	0	0.00	63.30	3	44,213	0.01%
2024/10/11	8	63.10	0	0.00	62.80	8	44,576	0.02%
2024/10/09	70	62.89	45	61.91	62.50	25	44,650	0.06%
2024/10/08	49	64.10	49	63.61	63.50	0	44,723	0.00%
2024/10/07	97	63.71	91	64.04	64.10	6	45,386	0.01%
2024/10/04	58.2	64.25	33	64.66	64.10	25.2	46,296	0.05%
2024/10/01	7	71.11	13	70.40	70.50	-6	45,420	-0.01%
2024/09/30	69	69.94	54	69.75	69.00	15	45,132	0.03%
2024/09/27	31	71.86	48	72.63	72.90	-17	44,635	-0.04%
2024/09/26	75	72.26	89.3	72.58	70.90	-14.3	43,684	-0.03%
2024/09/25	48	68.38	108.4	69.50	70.40	-60.4	41,313	-0.15%	大賣/
2024/09/24	41	67.43	77.5	66.78	67.60	-36.5	39,564	-0.09%
2024/09/23	12.5	64.04	73	64.21	64.50	-60.5	37,671	-0.16%
2024/09/20	83	63.65	82	63.42	63.60	1	38,079	0.00%
2024/09/19	0	0.00	40	63.13	63.40	-40	38,812	-0.10%
2024/09/18	0	0.00	25	62.68	62.60	-25	39,497	-0.06%
2024/09/16	64	61.64	51	61.59	61.70	13	41,761	0.03%
2024/09/13	50	62.18	50	62.41	62.40	0	42,555	0.00%
2024/09/12	3	62.03	5	62.40	62.00	-2	43,986	0.00%
2024/09/11	4	60.40	4	61.50	61.30	0	44,485	0.00%
2024/09/10	8	60.26	11	60.65	59.80	-3	45,909	-0.01%
2024/09/09	3	60.53	4	60.40	60.60	-1	48,201	0.00%
2024/09/06	0	0.00	1	62.00	62.10	-1	50,370	0.00%
2024/09/05	4	61.45	1	61.50	61.50	3	54,137	0.01%
2024/09/04	24	60.18	16	60.89	60.70	8	59,230	0.01%
2024/09/03	9	62.32	6	61.97	61.80	3	62,553	0.00%
2024/09/02	12	62.95	3	63.00	62.30	9	67,649	0.01%
2024/08/30	15	63.80	13	63.95	64.50	2	71,442	0.00%
2024/08/29	2	62.70	2	62.80	62.90	0	72,503	0.00%
2024/08/28	9	62.79	0	0.00	62.60	9	75,295	0.01%
2024/08/27	10	62.86	0	0.00	62.70	10	80,365	0.01%
2024/08/26	11	65.15	16	64.61	64.20	-5	80,319	-0.01%
2024/08/23	17	63.59	10	63.92	63.60	7	80,354	0.01%
2024/08/22	9	63.71	7	63.61	63.70	2	80,874	0.00%
2024/08/21	21	63.37	40	64.04	63.70	-19	81,654	-0.02%
2024/08/20	8	63.96	8	64.78	63.70	0	81,682	0.00%
2024/08/19	2	63.70	5	63.82	63.70	-3	81,476	0.00%
2024/08/16	5	63.86	13.1	64.30	63.80	-8.1	81,622	-0.01%
2024/08/15	2	63.45	52.1	63.56	63.80	-50.1	81,353	-0.06%
2024/08/14	10	62.32	1	62.00	61.60	9	80,912	0.01%
2024/08/13	22	61.96	2	62.05	61.80	20	81,032	0.02%
2024/08/12	21	61.40	36.2	62.81	63.50	-15.2	85,062	-0.02%
2024/08/09	14.2	61.30	21	62.23	60.80	-6.8	87,798	-0.01%
2024/08/08	14.1	61.88	15	62.26	61.20	-0.9	94,830	0.00%
2024/08/07	20	62.62	8	62.50	63.60	12	98,810	0.01%
2024/08/06	29.1	61.91	37.1	62.70	61.10	-8	104,523	-0.01%
2024/08/05	11.1	60.62	21	60.38	60.00	-9.9	106,461	-0.01%
2024/08/02	13	64.87	24	65.00	64.10	-11	106,869	-0.01%
2024/08/01	5	64.04	4	64.75	64.60	1	107,135	0.00%
2024/07/31	13	62.92	17	63.42	63.40	-4	107,083	0.00%
2024/07/30	11	61.63	10	61.60	62.30	1	107,424	0.00%
2024/07/29	3	60.37	3	60.13	60.00	0	108,143	0.00%
2024/07/26	1	59.70	0	0.00	60.30	1	109,053	0.00%
2024/07/23	15.1	60.64	6	60.47	60.80	9.1	111,862	0.01%
2024/07/22	25	58.69	31	58.64	58.60	-6	114,730	-0.01%
2024/07/19	9	60.34	12	60.52	60.20	-3	114,172	0.00%
2024/07/18	1	62.30	0	0.00	61.80	1	114,049	0.00%
2024/07/17	24.1	61.96	2	62.00	61.90	22.1	113,909	0.02%
2024/07/16	3	63.66	12	63.08	62.40	-9	114,301	-0.01%
2024/07/15	4.1	63.16	11	63.27	63.10	-6.9	114,770	-0.01%
2024/07/12	13.2	63.99	11	64.00	64.00	2.2	114,184	0.00%
2024/07/11	8.2	65.25	15	65.30	65.10	-6.8	113,780	-0.01%
2024/07/10	1	65.70	5	66.20	65.10	-4	113,798	0.00%
2024/07/09	12.5	65.04	3	66.30	65.20	9.5	113,470	0.01%
2024/07/08	76	67.51	48	66.78	67.50	28	112,626	0.02%
2024/07/05	15	72.96	25	72.46	72.30	-10	111,216	-0.01%
2024/07/04	10	74.52	5	74.76	73.80	5	110,779	0.00%
2024/07/03	16	75.52	23	76.21	74.80	-7	110,428	-0.01%
2024/07/02	18	73.84	8	74.09	74.10	10	109,694	0.01%
2024/07/01	16	73.66	27.1	75.57	73.70	-11.1	109,279	-0.01%
2024/06/28	17	74.90	10	74.63	74.60	7	108,377	0.01%
2024/06/27	1	74.80	7	75.47	75.20	-6	107,922	-0.01%
2024/06/26	21	75.15	11	75.18	75.00	10	107,423	0.01%
2024/06/25	5	76.40	33.1	75.86	76.50	-28.1	106,758	-0.03%
2024/06/24	5	74.54	1	75.00	74.20	4	105,780	0.00%
2024/06/21	97.3	78.52	62.1	78.97	75.90	35.2	105,449	0.03%
2024/06/20	23	76.64	23	76.45	76.70	0	103,009	0.00%
2024/06/19	25	75.73	34.4	76.09	75.00	-9.3	102,277	-0.01%
2024/06/18	8.7	74.00	11.1	73.76	74.10	-2.4	100,961	0.00%
2024/06/17	14	74.56	8	74.26	73.70	6	100,571	0.01%
2024/06/14	55	75.70	49.1	75.13	75.40	5.9	99,141	0.01%
2024/06/13	19	73.31	24.9	73.31	72.40	-5.9	97,069	-0.01%
2024/06/12	85.2	72.81	14	70.94	70.90	71.2	95,585	0.07%
2024/06/11	73.3	78.21	105	78.04	74.70	-31.7	92,009	-0.03%	大賣/
2024/06/07	33	83.29	42	83.38	82.90	-9	87,019	-0.01%
2024/06/06	87.6	82.64	79.3	83.22	83.70	8.3	83,616	0.01%
2024/06/05	104.2	80.45	114	80.43	80.40	-9.8	78,688	-0.01%	大買/大賣/
2024/06/04	11	75.34	16	75.57	75.70	-5	75,295	-0.01%
2024/06/03	21.1	74.47	39.1	74.65	75.90	-18	74,088	-0.02%
2024/05/31	108.2	75.36	18	76.09	71.50	90.1	71,518	0.13%	大買/
2024/05/30	5	77.52	6	77.55	78.30	-1	66,738	0.00%
2024/05/29	61.7	77.17	44	77.48	77.20	17.7	66,931	0.03%
2024/05/28	27	79.66	33	79.92	79.50	-6	66,688	-0.01%
2024/05/27	35.3	76.59	32.4	78.24	78.30	2.9	66,564	0.00%
2024/05/24	8.1	73.44	4	73.44	73.50	4	66,061	0.01%
2024/05/23	1	71.40	0.2	71.70	71.30	0.9	65,927	0.00%
2024/05/22	1.2	71.59	4.1	71.58	72.00	-2.9	66,285	0.00%
2024/05/21	2	70.56	6	71.33	71.40	-4	67,030	-0.01%
2024/05/20	10	72.11	3.2	72.08	72.50	6.8	67,811	0.01%
2024/05/17	36	72.30	34.4	72.98	71.00	1.6	67,821	0.00%
2024/05/16	162	73.77	171	73.92	74.10	-9	67,308	-0.01%	大買/大賣/
2024/05/15	43.1	70.71	43	70.74	71.40	0.1	62,532	0.00%
2024/05/14	89.7	70.63	99	71.16	71.30	-9.3	59,266	-0.02%
2024/05/13	143.5	66.05	42	66.12	66.60	101.5	51,583	0.20%	大買/鉅額交易
2024/05/10	69.1	58.71	180.4	59.37	60.60	-111.3	47,517	-0.23%	大賣/鉅額交易
2024/05/09	43	55.22	169.5	54.99	55.10	-126.5	41,522	-0.30%	大賣/鉅額交易
2024/05/08	8	53.38	16	53.30	52.20	-8	38,724	-0.02%
2024/05/07	3	52.40	16.3	52.30	52.50	-13.3	37,648	-0.04%
2024/05/06	4	50.60	6.2	50.74	50.60	-2.2	36,577	-0.01%
2024/05/03	5.1	50.85	0	0.00	50.40	5.1	36,422	0.01%
2024/05/02	3.2	51.21	1	53.50	51.30	2.2	35,869	0.01%
2024/04/30	14	52.45	14.1	52.25	52.20	0	34,907	0.00%
2024/04/29	1,071.1	54.27	1,049.7	54.61	52.90	21.4	34,260	0.06%	大買/大賣/
2024/04/26	20	50.20	100.6	50.43	51.80	-80.6	31,859	-0.25%
2024/04/25	5	46.90	4	47.00	47.10	1	28,881	0.00%
2024/04/24	0	46.70	14	46.60	46.70	-14	29,490	-0.05%
2024/04/22	1	46.30	4	46.83	45.60	-3	31,047	-0.01%
2024/04/19	7	45.11	25	45.23	45.15	-18	31,099	-0.06%
2024/04/18	14	43.81	0	0.00	43.80	14	31,794	0.04%
2024/04/17	3	43.93	0	0.00	43.95	3	32,544	0.01%
2024/04/16	24.1	44.04	0	0.00	43.80	24.1	35,643	0.07%
2024/04/15	13	45.11	0	0.00	45.20	13	38,172	0.03%
2024/04/12	0	0.00	5	45.15	45.20	-5	39,648	-0.01%
2024/04/11	0	0.00	6	45.08	45.00	-6	42,860	-0.01%
2024/04/10	6	44.57	0	0.00	44.40	6	47,471	0.01%
2024/04/09	0	0.00	4	45.18	44.95	-4	49,252	-0.01%
2024/04/08	3.3	43.67	0	0.00	45.10	3.3	51,653	0.01%
2024/04/03	19.2	43.91	2	43.83	43.80	17.2	51,965	0.03%
2024/04/02	1	44.10	0	0.00	44.45	1	52,810	0.00%
2024/04/01	15	44.35	2	44.45	44.30	13	54,419	0.02%
2024/03/29	12.2	44.36	2	44.48	44.40	10.2	57,040	0.02%
2024/03/28	9.1	44.16	0	0.00	44.10	9.1	61,145	0.01%
2024/03/27	11.4	44.19	0	0.00	44.15	11.4	66,969	0.02%
2024/03/26	26.2	44.44	0	0.00	44.15	26.2	72,282	0.04%
2024/03/25	0.1	45.70	0	0.00	45.60	0.1	74,413	0.00%
2024/03/22	7	45.09	0	0.00	45.15	7	78,776	0.01%
2024/03/21	3	46.05	9	45.84	45.45	-6	82,392	-0.01%
2024/03/20	5.4	45.07	1	45.35	44.95	4.4	82,759	0.01%
2024/03/19	3	45.33	0	0.00	45.30	3	82,606	0.00%
2024/03/18	19.4	45.15	0.1	45.15	45.15	19.3	82,626	0.02%
2024/03/15	23.3	46.39	1	46.45	46.50	22.3	82,622	0.03%
2024/03/14	7.3	47.87	0	0.00	47.75	7.3	81,884	0.01%
2024/03/13	6	48.98	4	49.05	48.70	2	81,628	0.00%
2024/03/12	0.1	49.00	11	48.96	48.95	-10.9	81,399	-0.01%
2024/03/11	0	0.00	2	48.45	48.60	-2	81,293	0.00%
2024/03/08	10.3	47.99	3	48.23	47.55	7.3	81,533	0.01%
2024/03/07	19.2	48.02	18	48.15	48.00	1.2	81,653	0.00%
2024/03/06	9.1	48.17	6	48.70	48.00	3.1	81,835	0.00%
2024/03/05	3	48.97	3	49.50	48.60	0	81,797	0.00%
2024/03/04	20	48.45	2	49.00	48.90	18	81,501	0.02%