萬海 (2615)-宏遠-台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.5	84.00	84.00	-0.5	13,597	0.00%
2025/02/26	1	85.90	1	85.70	85.50	0	14,069	0.00%
2025/02/25	1	85.30	1	86.10	85.80	0	14,491	0.00%
2025/02/24	20	85.60	24	85.19	85.60	-4	15,417	-0.03%
2025/02/21	3	84.17	2	84.75	84.00	1	16,763	0.01%
2025/02/20	2.5	84.85	4	85.53	84.20	-1.5	17,183	-0.01%
2025/02/19	2	84.40	2	84.85	85.00	0	17,448	0.00%
2025/02/18	2	83.75	2	84.75	84.90	0	17,918	0.00%
2025/02/17	2	83.75	8	83.68	84.40	-6	18,188	-0.03%
2025/02/14	0	0.00	1	81.40	82.30	-1	18,347	-0.01%
2025/02/13	3	80.20	24	80.34	80.80	-21	19,062	-0.11%
2025/02/12	12	78.28	12	79.07	78.30	0	19,606	0.00%
2025/02/11	13	77.16	13	78.63	77.00	0	20,453	0.00%
2025/02/10	14	76.45	24	76.35	76.50	-10	20,960	-0.05%
2025/02/07	0	0.00	1	75.20	75.10	-1	21,410	0.00%
2025/02/06	3	74.63	2	74.85	74.60	1	22,686	0.00%
2025/02/05	4	75.43	9	74.81	75.80	-5	24,386	-0.02%
2025/02/04	3	71.63	2	71.45	71.50	1	25,423	0.00%
2025/02/03	15	73.83	35	74.22	73.20	-20	25,486	-0.08%
2025/01/22	21	76.10	26	75.89	76.10	-5	25,566	-0.02%
2025/01/20	28	74.75	1	74.70	74.70	27	26,044	0.10%
2025/01/17	4	75.90	3	76.60	76.60	1	26,171	0.00%
2025/01/16	7	76.50	0	0.00	76.40	7	26,338	0.03%
2025/01/15	7	77.59	0	0.00	77.50	7	26,732	0.03%
2025/01/14	11	78.42	12	78.82	78.40	-1	27,083	0.00%
2025/01/13	14	78.02	10	77.90	77.90	4	27,379	0.01%
2025/01/10	6	79.05	14	80.71	80.90	-8	27,816	-0.03%
2025/01/09	24	80.35	0	80.30	80.00	24	27,955	0.09%
2025/01/08	12	84.02	16	84.51	84.00	-4	27,772	-0.01%
2025/01/07	5	84.50	5	85.40	84.30	0	27,958	0.00%
2025/01/06	7	84.41	1	84.40	84.50	6	27,996	0.02%
2025/01/03	8	85.41	10	85.84	84.70	-2	28,289	-0.01%
2025/01/02	5	83.60	31	82.94	83.60	-26	28,397	-0.09%
2024/12/31	8	80.91	0	0.00	81.10	8	29,104	0.03%
2024/12/30	12.1	80.98	12	81.86	80.50	0.1	29,846	0.00%
2024/12/27	6	81.08	0	0.00	81.00	6	30,878	0.02%
2024/12/26	2	82.30	0	0.00	82.30	2	32,117	0.01%
2024/12/25	1	81.80	2	82.40	83.00	-1	33,461	0.00%
2024/12/24	16	82.34	15	83.09	82.10	1	35,582	0.00%
2024/12/23	3	81.50	5	81.30	82.00	-2	37,935	-0.01%
2024/12/20	1	81.70	1	81.90	82.30	0	39,416	0.00%
2024/12/19	6	80.92	2	81.50	80.80	4	39,558	0.01%
2024/12/18	3	81.07	3	81.10	81.40	0	39,566	0.00%
2024/12/17	12	82.08	22	81.45	82.20	-10	39,561	-0.03%
2024/12/16	2	80.21	1	79.70	79.60	1	39,607	0.00%
2024/12/13	11	82.84	11	83.48	82.20	0	39,400	0.00%
2024/12/12	1	82.20	11	81.75	81.70	-10	39,349	-0.03%
2024/12/11	10	83.85	2	84.30	82.90	8	39,300	0.02%
2024/12/10	5	84.64	3	85.00	84.50	2	39,332	0.01%
2024/12/09	41.1	86.91	34	87.33	86.10	7.1	39,141	0.02%
2024/12/06	13	84.10	11	85.23	84.00	2	38,433	0.01%
2024/12/05	15	84.81	0	0.00	84.20	15	38,372	0.04%
2024/12/04	2	85.65	1	86.30	86.30	1	38,376	0.00%
2024/12/03	1	86.10	4.8	85.41	86.10	-3.8	38,502	-0.01%
2024/12/02	4	83.80	1	84.60	83.40	3	38,342	0.01%
2024/11/29	9	83.89	5	83.40	83.00	4	38,473	0.01%
2024/11/28	13.8	84.81	8	85.18	83.80	5.8	38,680	0.02%
2024/11/27	13.4	85.83	20	85.75	84.50	-6.6	38,470	-0.02%
2024/11/26	7	90.01	3	90.20	89.70	4	37,910	0.01%
2024/11/25	5	91.12	9	91.30	90.70	-4	37,921	-0.01%
2024/11/22	23	93.84	2	94.15	93.60	21	37,730	0.06%
2024/11/21	36	97.26	28	96.61	95.80	8	37,298	0.02%
2024/11/20	26	94.89	43.1	95.80	94.80	-17.1	36,322	-0.05%
2024/11/19	21	92.86	19	93.15	93.30	2	35,041	0.01%
2024/11/18	15	91.60	28	92.15	90.90	-13	34,756	-0.04%
2024/11/15	6	91.50	7	91.87	90.50	-1	34,624	0.00%
2024/11/14	7	90.13	12	90.62	89.80	-5	34,403	-0.01%
2024/11/13	5	90.68	7	91.57	90.60	-2	34,579	-0.01%
2024/11/12	59	93.21	49	93.79	91.30	10	34,754	0.03%
2024/11/11	14	94.11	20	94.26	94.30	-6	34,807	-0.02%
2024/11/08	12	93.81	20	95.49	93.70	-8	34,755	-0.02%
2024/11/07	6	90.27	9	91.12	91.80	-3	34,903	-0.01%
2024/11/06	11	94.05	3	93.87	93.60	8	34,962	0.02%
2024/11/05	15	94.85	18	93.64	94.70	-3	35,337	-0.01%
2024/11/04	21	93.39	3	91.60	89.80	18	34,898	0.05%
2024/11/01	13	89.78	34	89.40	94.20	-21	33,867	-0.06%
2024/10/30	10	86.40	10	87.20	85.70	0	33,326	0.00%
2024/10/29	8.1	86.54	1	87.60	85.70	7.1	33,492	0.02%
2024/10/28	11	88.26	0	0.00	88.60	11	33,530	0.03%
2024/10/25	3	87.40	15	87.35	86.90	-12	33,429	-0.04%
2024/10/24	1	86.70	6	86.80	86.00	-5	33,446	-0.01%
2024/10/23	5.5	88.70	0	0.00	87.70	5.5	33,445	0.02%
2024/10/22	20	88.61	15.1	89.13	87.60	4.9	33,552	0.01%
2024/10/21	13	87.42	6	87.62	87.90	7	33,427	0.02%
2024/10/18	3	85.27	1.1	86.60	85.30	1.9	33,412	0.01%
2024/10/17	8	86.16	14	85.07	86.40	-6	33,275	-0.02%
2024/10/16	15	82.61	25	82.56	82.20	-10	32,997	-0.03%
2024/10/15	5	81.28	5	81.54	81.10	0	33,039	0.00%
2024/10/14	5	83.24	5	83.38	82.00	0	33,346	0.00%
2024/10/11	10	83.00	1	84.40	83.00	9	33,454	0.03%
2024/10/09	3.1	83.93	3	83.23	83.00	0.1	33,604	0.00%
2024/10/08	18	86.21	17	86.25	85.50	1	33,639	0.00%
2024/10/07	30	86.15	22.1	86.21	85.70	7.9	33,858	0.02%
2024/10/04	18.2	89.75	11	89.32	89.30	7.2	33,872	0.02%
2024/10/01	11	100.09	21	101.09	99.20	-10	33,637	-0.03%
2024/09/30	38.3	99.34	10	99.46	98.00	28.3	32,958	0.09%
2024/09/27	7	105.93	24.2	106.03	107.50	-17.2	32,265	-0.05%
2024/09/26	32	102.97	29.2	102.62	102.00	2.8	31,422	0.01%
2024/09/25	24	94.53	35	97.44	99.70	-11	30,038	-0.04%
2024/09/24	17	86.45	22	87.91	90.70	-5	27,949	-0.02%
2024/09/20	0	0.00	1	81.20	81.10	-1	27,305	0.00%
2024/09/19	1	81.00	1	80.60	81.00	0	28,026	0.00%
2024/09/18	0	0.00	7	79.56	80.50	-7	28,900	-0.02%
2024/09/16	3	78.33	1	78.20	78.30	2	30,633	0.01%
2024/09/13	8	77.93	5	78.42	79.20	3	31,476	0.01%
2024/09/12	3	78.30	0	0.00	77.70	3	32,673	0.01%
2024/09/11	2	75.80	1	77.20	76.80	1	33,220	0.00%
2024/09/10	0	0.00	3	74.87	74.10	-3	34,500	-0.01%
2024/09/09	13	75.67	13	75.25	75.20	0	35,508	0.00%
2024/09/06	11	78.38	10	78.20	78.20	1	36,148	0.00%
2024/09/05	10	79.60	10	78.80	78.80	0	37,345	0.00%
2024/09/04	0	0.00	1	78.60	78.70	-1	39,131	0.00%
2024/09/03	11	79.86	10	79.50	79.50	1	40,875	0.00%
2024/09/02	11	81.69	11	79.55	79.50	0	43,141	0.00%
2024/08/30	10	80.80	18.2	82.28	82.90	-8.2	43,791	-0.02%
2024/08/29	10	78.30	12	79.15	79.20	-2	43,678	0.00%
2024/08/28	12	77.98	10	78.10	78.10	2	45,476	0.00%
2024/08/27	14	79.57	13	78.28	78.30	1	45,817	0.00%
2024/08/26	15	81.43	20	80.60	79.90	-5	45,676	-0.01%
2024/08/23	14	79.68	10	79.50	79.50	4	45,635	0.01%
2024/08/22	11	79.82	11	79.74	79.70	0	45,927	0.00%
2024/08/21	10	79.50	11	80.39	80.40	-1	46,209	0.00%
2024/08/20	16	80.18	16	79.77	79.20	0	46,217	0.00%
2024/08/19	1	79.50	0	0.00	79.50	1	46,054	0.00%
2024/08/16	10	80.90	10	80.80	80.80	0	45,967	0.00%
2024/08/15	14	79.41	15	79.97	80.40	-1	45,678	0.00%
2024/08/14	11	78.89	11	77.74	77.70	0	45,246	0.00%
2024/08/13	14	79.65	13	79.48	79.10	1	44,815	0.00%
2024/08/12	32	80.18	38	80.47	82.50	-6	44,178	-0.01%
2024/08/09	74	79.77	68	79.93	77.20	6	45,149	0.01%
2024/08/08	21	79.91	11.3	81.72	78.80	9.7	49,084	0.02%
2024/08/07	1	79.00	7	81.69	84.20	-6	50,537	-0.01%
2024/08/06	12.3	77.62	21	79.93	79.60	-8.7	51,107	-0.02%
2024/08/05	19	75.70	21	76.27	75.00	-2	51,191	0.00%
2024/08/02	3	81.03	17.1	80.36	79.70	-14.1	51,118	-0.03%
2024/08/01	13	79.72	0	0.00	79.70	13	50,658	0.03%
2024/07/31	0.1	76.50	5	77.30	77.90	-4.9	50,404	-0.01%
2024/07/30	0	0.00	22	75.18	76.20	-22	50,310	-0.04%
2024/07/29	16	74.19	15	73.05	72.90	1	50,441	0.00%
2024/07/23	4	73.65	8	74.16	74.20	-4	50,717	-0.01%
2024/07/22	12	70.85	10	71.27	71.00	2	50,851	0.00%
2024/07/19	4	72.07	4	71.38	71.10	0	50,442	0.00%
2024/07/18	1	73.80	0	0.00	74.00	1	50,132	0.00%
2024/07/16	1	76.00	4	75.10	75.10	-3	49,777	-0.01%
2024/07/15	2	77.50	5	75.42	77.90	-3	49,553	-0.01%
2024/07/12	2	76.40	5	76.06	76.40	-3	49,136	-0.01%
2024/07/11	10	77.33	8	77.13	77.30	2	48,805	0.00%
2024/07/10	2	76.10	2	77.30	76.10	0	48,607	0.00%
2024/07/09	2	76.70	12	77.93	77.20	-10	48,258	-0.02%
2024/07/08	5	77.48	6	77.72	78.00	-1	47,642	0.00%
2024/07/05	10	83.71	8	84.37	83.70	2	46,700	0.00%
2024/07/04	10	87.05	9	87.01	86.40	1	46,213	0.00%
2024/07/03	0	0.00	18	88.64	87.60	-18	45,858	-0.04%
2024/07/02	3	84.87	1	85.40	84.80	2	45,291	0.00%
2024/07/01	12	87.86	5	86.70	86.00	7	44,799	0.02%
2024/06/28	4	88.58	2	88.60	88.60	2	44,030	0.00%
2024/06/27	2	89.20	2.2	88.81	89.20	-0.2	43,631	0.00%
2024/06/26	2	90.00	11	89.83	89.00	-9	43,091	-0.02%
2024/06/25	18.1	90.87	17	90.59	91.70	1.1	42,423	0.00%
2024/06/24	6.1	91.23	13.1	90.46	88.80	-7	41,532	-0.02%
2024/06/21	37.1	95.03	33.2	94.54	92.30	3.9	40,591	0.01%
2024/06/20	20	91.83	8	92.27	92.10	12	38,643	0.03%
2024/06/19	19	91.77	11.1	90.63	90.00	7.9	37,771	0.02%
2024/06/18	5	90.32	4	89.40	88.80	1	36,480	0.00%
2024/06/17	8	90.20	7	91.74	89.10	1	35,801	0.00%
2024/06/14	8.1	91.09	20	90.73	92.80	-11.9	34,396	-0.03%
2024/06/13	22	86.81	18.2	85.75	84.40	3.8	33,344	0.01%
2024/06/12	19	84.34	23	84.34	83.00	-4	32,877	-0.01%
2024/06/11	29	92.72	20	92.28	88.20	9	31,780	0.03%
2024/06/07	36.1	98.59	27.6	99.00	96.20	8.5	29,937	0.03%
2024/06/06	32	93.81	27.2	95.73	96.80	4.8	27,958	0.02%
2024/06/05	1	87.21	7.1	86.91	88.00	-6	25,592	-0.02%
2024/06/04	3	80.00	1	80.00	80.00	2	24,729	0.01%
2024/06/03	617.1	76.35	614	77.14	82.00	3.1	24,299	0.01%	大買/大賣/
2024/05/31	21.2	84.72	24	86.48	79.70	-2.8	22,456	-0.01%
2024/05/30	12	86.26	6	87.10	87.50	6	22,077	0.03%
2024/05/29	18.1	85.09	21	85.43	85.60	-2.9	21,953	-0.01%
2024/05/28	25	84.92	23.5	85.18	87.00	1.5	21,736	0.01%
2024/05/27	16	79.25	10	79.38	82.10	6	21,665	0.03%
2024/05/24	0	0.00	3.5	73.09	74.90	-3.5	21,326	-0.02%
2024/05/23	3.9	70.84	7	71.74	71.10	-3.2	21,128	-0.01%
2024/05/22	6	71.02	1	71.50	71.20	5	21,144	0.02%
2024/05/21	1	69.10	4	70.60	68.80	-3	21,103	-0.01%
2024/05/20	7	70.09	3.1	70.50	70.80	3.9	21,096	0.02%
2024/05/17	6	70.58	4	71.00	70.00	2	21,037	0.01%
2024/05/16	8	70.33	8	70.46	71.90	0	20,902	0.00%
2024/05/15	20	68.98	36	68.93	70.50	-16	20,605	-0.08%
2024/05/14	69.6	71.42	73	71.88	68.40	-3.4	19,005	-0.02%
2024/05/13	31	69.39	26.2	69.50	70.10	4.8	13,910	0.03%
2024/05/10	6	61.20	6.3	63.70	63.80	-0.3	11,861	0.00%
2024/05/09	21	56.30	37.4	56.68	58.00	-16.4	10,361	-0.16%
2024/05/08	0	52.50	1.3	52.77	52.80	-1.3	9,418	-0.01%
2024/05/07	5	51.00	15	50.93	50.80	-10	8,781	-0.11%
2024/05/03	1	49.40	4	49.76	49.40	-3	8,490	-0.04%
2024/05/02	33	50.83	21	50.39	49.40	12	8,400	0.14%
2024/04/30	10	50.24	10	50.38	50.70	0	7,939	0.00%
2024/04/29	58	49.68	57	49.71	49.55	1	7,708	0.01%
2024/04/26	31	48.20	38	48.16	48.35	-7	7,407	-0.09%
2024/04/24	0	0.00	2	44.93	45.45	-2	7,132	-0.03%
2024/04/23	0	44.85	1	44.55	44.95	-1	7,199	-0.01%
2024/04/22	1	44.20	0	0.00	43.85	1	7,263	0.01%
2024/04/17	2	43.10	0	0.00	42.80	2	7,256	0.03%
2024/04/16	1	44.10	0	0.00	42.90	1	7,492	0.01%
2024/04/15	4	45.06	0	0.00	45.10	4	7,909	0.05%
2024/04/10	1	44.90	8	44.70	44.50	-7	9,432	-0.07%
2024/04/09	0	0.00	3	44.75	44.95	-3	9,660	-0.03%
2024/04/03	0	0.00	1	43.75	43.65	-1	10,191	-0.01%
2024/04/02	3.1	44.30	0	0.00	44.05	3.1	10,328	0.03%
2024/03/29	6	44.14	0	0.00	44.10	6	11,020	0.05%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/26	0	0.00	0.2	44.60	44.55	-0.2	14,921	0.00%
2024/03/22	4	44.95	0	0.00	45.30	4	16,105	0.02%
2024/03/20	0	45.50	0	0.00	45.00	0	17,230	0.00%
2024/03/18	2.6	45.34	0	0.00	45.65	2.6	17,526	0.01%
2024/03/15	5	44.40	0	0.00	46.45	5	17,778	0.03%
2024/03/13	1.5	49.63	1	49.85	49.00	0.5	17,484	0.00%
2024/03/08	2.2	48.75	1	49.35	48.65	1.2	17,905	0.01%
2024/03/06	0	0.00	2	48.75	48.40	-2	18,390	-0.01%
2024/03/05	2	49.55	0	0.00	49.35	2	18,379	0.01%
2024/03/04	0	0.00	1	49.60	49.65	-1	18,350	-0.01%