台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449
  • 產業
    上市 金融類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27318.0000.0018.15316,2720.02%
2025/02/26518.02218.0018.05316,2230.02%
2025/02/24318.0000.0018.00315,8850.02%
2025/02/21718.0500.0018.15715,6270.04%
2025/02/20518.0700.0018.10515,6010.03%
2025/02/19218.1000.0018.15215,3840.01%
2025/02/183.618.1000.0018.153.615,3800.02%
2025/02/17318.1500.0018.15315,4860.02%
2025/02/14318.1000.0018.15315,5530.02%
2025/02/13418.0600.0018.10415,6510.03%
2025/02/12518.0800.0018.10515,6150.03%
2025/02/11518.0500.0018.05515,6020.03%
2025/02/10318.0500.0018.05315,5700.02%
2025/02/06018.25218.1518.20-215,584-0.01%
2025/02/03118.1000.0018.10115,4990.01%
2025/01/2200.000.118.1018.15-0.115,3470.00%
2025/01/20018.0500.0018.00015,0350.00%
2025/01/16117.95218.0018.00-114,961-0.01%
2025/01/1500.001817.9317.95-1814,967-0.12%
2025/01/1400.00817.8017.85-814,908-0.05%
2025/01/13217.7000.0017.70214,9920.01%
2025/01/07117.8000.0017.80114,7050.01%
2025/01/030.317.8500.0017.750.314,6320.00%
2025/01/02318.052118.0018.10-1814,349-0.13%
2024/12/31117.9500.0017.85113,1810.01%
2024/12/300.118.0000.0018.000.112,8030.00%
2024/12/24217.7500.0017.75212,7890.02%
2024/12/23217.7000.0017.80212,9220.02%
2024/12/20117.6000.0017.65112,8870.01%
2024/12/19217.6800.0017.60212,5780.02%
2024/12/17217.83017.8517.80212,4080.02%
2024/12/0900.002018.0018.00-2011,797-0.17%
2024/12/030.317.850.617.8517.85-0.411,7270.00%
2024/12/02317.8000.0017.80311,5690.03%
2024/11/29217.6800.0017.60211,4670.02%
2024/11/2000.00117.8517.85-112,142-0.01%
2024/11/190.217.8500.0017.850.212,2980.00%
2024/11/1400.00617.5517.55-612,630-0.05%
2024/10/2900.00417.6117.65-416,718-0.02%
2024/10/2400.000.117.7017.65-0.117,3000.00%
2024/10/17217.6500.0017.75217,7480.01%
2024/10/16217.6500.0017.70217,8530.01%
2024/10/1500.00117.7017.75-117,988-0.01%
2024/10/071.217.750.317.7517.700.918,7880.00%
2024/10/040.817.7000.0017.700.818,9370.00%
2024/10/0113.117.700.217.8017.7012.919,0140.07%
2024/09/300.217.9000.0017.900.219,1490.00%
2024/09/270.117.9000.0017.850.119,7390.00%
2024/09/26118.0000.0017.90119,6670.01%
2024/09/230.917.9500.0017.950.919,5950.00%
2024/09/200.917.8500.0017.900.919,6720.00%
2024/09/1600.00317.6517.75-321,783-0.01%
2024/09/11517.6000.0017.55522,2860.02%
2024/09/091517.421517.4517.45022,3410.00%
2024/09/057.117.5100.0017.507.122,7380.03%
2024/09/041617.4200.0017.401622,9330.07%
2024/09/031017.7000.0017.651022,8970.04%
2024/08/30317.8000.0017.65322,9660.01%
2024/08/29817.8400.0017.80822,4280.04%
2024/08/2300.00317.9017.90-322,615-0.01%
2024/08/2100.00617.8017.85-622,698-0.03%
2024/08/2000.00217.7517.80-222,557-0.01%
2024/08/1900.00117.6517.70-122,5440.00%
2024/08/1600.00517.6017.60-522,474-0.02%
2024/08/151317.5100.0017.401322,3050.06%
2024/08/14418.4000.0018.45421,8640.02%
2024/08/13318.40118.4018.35221,2810.01%
2024/08/0800.00318.3018.40-320,266-0.01%
2024/08/07318.350.318.3118.302.720,1020.01%
2024/08/06418.18118.0018.15320,1690.01%
2024/08/051818.1400.0017.951819,7750.09%
2024/08/0200.001718.6818.75-1719,006-0.09%
2024/08/01318.8500.0018.90318,9210.02%
2024/07/30318.5000.0018.60319,2470.02%
2024/07/290.618.6600.0018.650.619,3630.00%
2024/07/261218.5100.0018.501219,3810.06%
2024/07/22118.5000.0018.55119,3600.01%
2024/07/19518.674118.6518.75-3619,181-0.19%
2024/07/18518.751018.8018.85-518,908-0.03%
2024/07/172.118.7500.0018.752.118,7200.01%
2024/07/152418.95919.1518.951518,7670.08%
2024/07/1200.00418.9519.00-418,620-0.02%
2024/07/11218.801518.9218.75-1318,294-0.07%
2024/07/10518.700.118.7518.754.918,2900.03%
2024/07/091018.7500.0018.651018,2490.05%
2024/07/081018.8000.0018.801018,1570.06%
2024/07/051018.751018.7518.80017,9570.00%
2024/07/04118.70118.7518.75017,8050.00%
2024/07/0300.005518.7218.75-5517,559-0.31%
2024/07/021218.4000.0018.451216,9930.07%
2024/07/011818.4200.0018.401817,0270.11%
2024/06/281518.4000.0018.451517,0240.09%
2024/06/26818.354018.4018.30-3216,911-0.19%
2024/06/25618.4000.0018.35616,9700.04%
2024/06/241018.4000.0018.451016,8810.06%
2024/06/2131.518.21218.3018.3029.516,5730.18%
2024/06/201618.2400.0018.201614,8610.11%
2024/06/191018.2000.0018.201014,7370.07%
2024/06/1800.000.318.2018.25-0.314,5890.00%
2024/06/14218.1000.0018.15214,7160.01%
2024/06/13618.1000.0018.10614,8030.04%
2024/06/11818.159018.1518.10-8214,981-0.55%
2024/06/051018.1000.0018.101014,6010.07%
2024/06/04818.1000.0018.05814,6360.05%
2024/06/038.418.20618.2018.152.414,5230.02%
2024/05/30218.1000.0018.10214,3240.01%
2024/05/291818.2100.0018.151814,1970.13%
2024/05/28518.3000.0018.35513,9210.04%
2024/05/27518.3500.0018.30513,9440.04%
2024/05/242018.3500.0018.402013,8950.14%
2024/05/2200.00618.5018.55-613,771-0.04%
2024/05/20518.451018.5518.60-513,560-0.04%
2024/05/17518.4500.0018.40513,2770.04%
2024/05/162018.4800.0018.552013,1820.15%
2024/05/154818.431118.5018.453713,0700.28%
2024/05/141018.4000.0018.401013,0420.08%
2024/05/13118.5000.0018.55112,9440.01%
2024/05/10118.501818.5218.60-1712,796-0.13%
2024/05/0800.00418.5018.50-412,435-0.03%
2024/05/0700.00518.6518.50-512,261-0.04%
2024/05/0600.0057.118.5718.60-57.112,002-0.48%
2024/05/031518.3000.0018.251511,3000.13%
2024/04/301018.2300.0018.251010,8190.09%
2024/04/2900.001518.2318.30-1510,575-0.14%
2024/04/25318.0000.0018.05310,3270.03%
2024/04/2200.00518.2018.20-510,649-0.05%
2024/04/19517.8500.0017.85510,5190.05%
2024/04/17817.8700.0017.80810,2220.08%
2024/04/16317.9000.0017.80310,0690.03%
2024/04/11118.2000.0018.2019,4900.01%
2024/04/1000.00518.4018.25-59,415-0.05%
2024/04/0800.00318.2018.25-39,359-0.03%
2024/04/01318.2300.0018.2039,2770.03%
2024/03/2900.001018.2718.30-109,209-0.11%
2024/03/28718.1800.0018.1579,1140.08%
2024/03/27418.3300.0018.3049,1740.04%
2024/03/22018.25718.4018.25-710,113-0.07%
2024/03/21018.252418.2518.25-2410,333-0.23%
2024/03/20418.050.218.1018.053.810,4330.04%
2024/03/195.318.1200.0018.105.310,5140.05%
2024/03/18418.2200.0018.20410,3940.04%
2024/03/152418.36518.3518.451910,2280.19%
2024/03/1400.002918.3418.45-2910,035-0.29%
2024/03/13118.0500.0018.0519,5760.01%
2024/03/07617.8500.0017.8569,3730.06%
2024/03/0600.00217.9017.90-29,352-0.02%
2024/03/05317.8000.0017.8039,5540.03%
2024/03/041617.7700.0017.80169,5270.17%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨-4天前
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-5天前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-23天前
彰銀 相關文章
彰銀 相關影音